Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.932 8.963 8.900 8.906 84,731 +0.00(+0.00%)
May 29, 2014 8.938 8.957 8.906 8.906 69,949 -0.04(-0.42%)
May 28, 2014 8.900 8.989 8.900 8.944 86,570 +0.05(+0.57%)
May 27, 2014 8.881 8.900 8.868 8.894 51,709 -0.01(-0.07%)
May 23, 2014 8.881 8.900 8.900 8.900 71,829 +0.04(+0.43%)
May 22, 2014 8.849 8.868 8.837 8.862 92,042 +0.01(+0.07%)
May 21, 2014 8.805 8.856 8.805 8.856 80,335 +0.05(+0.58%)
May 20, 2014 8.792 8.805 8.761 8.805 77,065 +0.01(+0.14%)
May 19, 2014 8.799 8.811 8.773 8.792 118,548 +0.02(+0.22%)
May 16, 2014 8.792 8.792 8.754 8.773 120,491 +0.01(+0.14%)
May 15, 2014 8.792 8.798 8.742 8.761 120,340 -0.01(-0.14%)
May 14, 2014 8.830 8.830 8.773 8.773 47,610 -0.03(-0.36%)
May 13, 2014 8.837 8.837 8.792 8.805 86,294 -0.03(-0.29%)
May 12, 2014 8.830 8.837 8.811 8.830 75,676 +0.01(+0.07%)
May 09, 2014 8.818 8.824 8.799 8.824 33,286 -0.01(-0.07%)
May 08, 2014 8.786 8.830 8.786 8.830 31,756 +0.01(+0.14%)
May 07, 2014 8.799 8.818 8.761 8.818 68,332 +0.03(+0.38%)
May 06, 2014 8.727 8.784 8.715 8.784 89,092 +0.06(+0.72%)
May 05, 2014 8.765 8.771 8.708 8.721 108,192 -0.01(-0.14%)
May 02, 2014 8.746 8.746 8.690 8.734 108,650 -0.01(-0.07%)
May 01, 2014 8.702 8.753 8.696 8.740 117,435 +0.05(+0.58%)
Apr 30, 2014 8.639 8.690 8.639 8.690 76,939 +0.04(+0.44%)
Apr 29, 2014 8.677 8.690 8.601 8.652 155,635 -0.04(-0.51%)
Apr 28, 2014 8.759 8.759 8.664 8.696 104,528 -0.02(-0.22%)
Apr 25, 2014 8.677 8.738 8.652 8.715 98,526 +0.08(+0.95%)
Apr 24, 2014 8.627 8.633 8.582 8.633 67,011 +0.04(+0.44%)
Apr 23, 2014 8.576 8.633 8.551 8.595 110,865 +0.04(+0.52%)
Apr 22, 2014 8.507 8.570 8.501 8.551 184,552 +0.08(+0.89%)
Apr 21, 2014 8.393 8.488 8.393 8.475 46,415 +0.06(+0.67%)
Apr 17, 2014 8.463 8.419 8.419 8.419 80,776 -0.02(-0.22%)
Apr 16, 2014 8.368 8.463 8.343 8.437 161,103 +0.08(+0.98%)
Apr 15, 2014 8.299 8.362 8.299 8.356 114,623 +0.08(+0.91%)
Apr 14, 2014 8.305 8.318 8.274 8.280 141,016 -0.02(-0.23%)
Apr 11, 2014 8.324 8.356 8.299 8.299 106,829 -0.01(-0.15%)
Apr 10, 2014 8.305 8.352 8.305 8.311 138,362 -0.01(-0.08%)
Apr 09, 2014 8.343 8.362 8.318 8.318 77,120 -0.03(-0.38%)
Apr 08, 2014 8.374 8.381 8.343 8.349 55,091 -0.01(-0.08%)
Apr 07, 2014 8.343 8.374 8.318 8.356 87,059 -0.03(-0.30%)
Apr 04, 2014 8.318 8.419 8.318 8.381 53,564 +0.06(+0.68%)
Apr 03, 2014 8.356 8.356 8.280 8.324 56,911 +0.04(+0.53%)
Apr 02, 2014 8.330 8.400 8.248 8.280 269,406 -0.03(-0.36%)
Apr 01, 2014 8.303 8.341 8.297 8.310 186,537 -0.01(-0.08%)
Mar 31, 2014 8.397 8.397 8.316 8.316 127,247 -0.06(-0.67%)
Mar 28, 2014 8.441 8.460 8.347 8.372 100,284 -0.05(-0.60%)
Mar 27, 2014 8.422 8.460 8.391 8.422 99,886 +0.03(+0.37%)
Mar 26, 2014 8.328 8.422 8.328 8.391 134,455 +0.04(+0.53%)
Mar 25, 2014 8.335 8.360 8.303 8.347 104,729 +0.00(+0.00%)
Mar 24, 2014 8.278 8.366 8.247 8.347 170,769 +0.12(+1.45%)
Mar 21, 2014 8.165 8.246 8.163 8.228 96,164 +0.10(+1.23%)
Mar 20, 2014 8.228 8.228 8.103 8.128 190,240 -0.09(-1.07%)
Mar 19, 2014 8.234 8.266 8.165 8.216 71,803 -0.02(-0.23%)
Mar 18, 2014 8.247 8.259 8.222 8.234 83,112 -0.01(-0.15%)
Mar 17, 2014 8.272 8.285 8.228 8.247 60,717 +0.02(+0.23%)
Mar 14, 2014 8.297 8.297 8.228 8.228 151,264 -0.05(-0.61%)
Mar 13, 2014 8.247 8.291 8.247 8.278 95,725 +0.00(+0.00%)
Mar 12, 2014 8.197 8.283 8.197 8.278 77,423 +0.10(+1.23%)
Mar 11, 2014 8.203 8.222 8.147 8.178 78,515 -0.04(-0.46%)
Mar 10, 2014 8.128 8.228 8.128 8.216 155,429 +0.11(+1.31%)
Mar 07, 2014 8.178 8.184 8.046 8.109 286,842 -0.08(-0.99%)
Mar 06, 2014 8.278 8.278 8.178 8.191 92,822 -0.08(-0.91%)
Mar 05, 2014 8.234 8.266 8.221 8.266 148,560 +0.05(+0.63%)
Mar 04, 2014 8.176 8.214 8.164 8.214 101,950 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.