Indicators

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.90	57.03	55.47	56.91	687,996	+1.01(+1.81%)
Jun 27, 2014	56.02	56.47	55.65	55.90	1,105,491	-0.12(-0.21%)
Jun 26, 2014	55.75	56.08	55.46	56.02	496,483	+0.18(+0.32%)
Jun 25, 2014	55.12	55.87	55.10	55.84	363,040	+0.75(+1.37%)
Jun 24, 2014	55.30	55.89	55.01	55.09	484,570	-0.22(-0.41%)
Jun 23, 2014	55.40	55.67	54.96	55.31	437,757	+0.18(+0.33%)
Jun 20, 2014	55.82	55.82	55.02	55.13	657,632	-0.83(-1.49%)
Jun 19, 2014	55.74	56.05	55.56	55.96	373,141	+0.48(+0.87%)
Jun 18, 2014	55.25	55.64	55.11	55.48	414,922	+0.34(+0.62%)
Jun 17, 2014	54.62	55.48	54.56	55.14	595,517	+0.61(+1.11%)
Jun 16, 2014	54.04	55.11	54.04	54.53	650,543	+0.55(+1.02%)
Jun 13, 2014	53.81	54.31	53.63	53.98	487,356	+0.22(+0.40%)
Jun 12, 2014	53.56	53.98	53.23	53.76	397,767	+0.17(+0.32%)
Jun 11, 2014	53.70	53.98	53.29	53.59	356,671	-0.16(-0.30%)
Jun 10, 2014	54.35	54.35	53.63	53.75	572,638	-0.98(-1.78%)
Jun 06, 2014	54.79	55.07	54.68	54.73	467,059	+0.17(+0.32%)
Jun 05, 2014	54.18	54.77	54.11	54.55	341,338	+0.51(+0.95%)
Jun 04, 2014	54.05	54.21	53.84	54.04	269,221	-0.08(-0.15%)
Jun 03, 2014	54.12	54.38	54.07	54.12	182,856	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.