Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.78 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.063 8.112 8.039 8.073 371,745 -0.03(-0.33%)
Jul 30, 2014 8.198 8.198 8.100 8.100 386,716 -0.12(-1.49%)
Jul 29, 2014 8.198 8.229 8.192 8.223 155,569 +0.04(+0.45%)
Jul 28, 2014 8.198 8.223 8.180 8.186 248,106 -0.03(-0.36%)
Jul 25, 2014 8.198 8.229 8.198 8.216 173,976 +0.02(+0.29%)
Jul 24, 2014 8.192 8.210 8.168 8.192 163,286 +0.00(+0.00%)
Jul 23, 2014 8.204 8.223 8.186 8.192 183,315 +0.01(+0.07%)
Jul 22, 2014 8.204 8.210 8.174 8.186 141,560 -0.01(-0.15%)
Jul 21, 2014 8.192 8.210 8.167 8.198 191,535 +0.03(+0.37%)
Jul 18, 2014 8.155 8.190 8.149 8.167 84,622 +0.01(+0.15%)
Jul 17, 2014 8.119 8.155 8.119 8.155 177,423 +0.05(+0.60%)
Jul 16, 2014 8.076 8.125 8.070 8.106 155,770 +0.03(+0.38%)
Jul 15, 2014 8.076 8.082 8.045 8.076 193,381 +0.01(+0.08%)
Jul 14, 2014 8.131 8.131 8.052 8.070 194,178 -0.04(-0.45%)
Jul 11, 2014 8.063 8.106 8.057 8.106 268,955 +0.04(+0.44%)
Jul 10, 2014 8.058 8.071 8.010 8.071 279,101 +0.04(+0.53%)
Jul 09, 2014 8.052 8.052 7.997 8.028 202,528 -0.03(-0.38%)
Jul 08, 2014 8.040 8.064 8.010 8.058 263,298 +0.05(+0.61%)
Jul 07, 2014 7.943 8.010 7.924 8.010 376,872 +0.09(+1.08%)
Jul 03, 2014 8.058 7.924 7.924 7.924 597,729 -0.17(-2.11%)
Jul 02, 2014 8.156 8.180 8.052 8.095 375,329 -0.07(-0.89%)
Jul 01, 2014 8.223 8.223 8.156 8.168 259,504 -0.04(-0.45%)
Jun 30, 2014 8.186 8.204 8.180 8.204 206,068 +0.02(+0.22%)
Jun 27, 2014 8.150 8.186 8.150 8.186 143,545 +0.04(+0.45%)
Jun 26, 2014 8.131 8.162 8.131 8.150 76,751 +0.03(+0.37%)
Jun 25, 2014 8.131 8.174 8.119 8.119 255,073 -0.01(-0.15%)
Jun 24, 2014 8.131 8.137 8.116 8.131 144,560 +0.00(+0.00%)
Jun 23, 2014 8.125 8.137 8.113 8.131 236,261 +0.00(+0.00%)
Jun 20, 2014 8.089 8.131 8.087 8.131 161,487 +0.02(+0.30%)
Jun 19, 2014 8.119 8.125 8.083 8.107 303,429 -0.01(-0.15%)
Jun 18, 2014 8.058 8.119 8.041 8.119 212,018 +0.05(+0.60%)
Jun 17, 2014 8.119 8.125 8.052 8.071 392,143 -0.06(-0.75%)
Jun 16, 2014 8.156 8.162 8.113 8.131 178,466 -0.01(-0.15%)
Jun 13, 2014 8.168 8.180 8.125 8.144 149,118 -0.03(-0.37%)
Jun 12, 2014 8.186 8.198 8.162 8.174 198,808 +0.00(+0.00%)
Jun 11, 2014 8.168 8.186 8.162 8.174 168,976 -0.01(-0.16%)
Jun 10, 2014 8.175 8.193 8.151 8.187 224,801 +0.04(+0.45%)
Jun 06, 2014 8.120 8.169 8.111 8.151 354,203 +0.04(+0.52%)
Jun 05, 2014 8.084 8.114 8.048 8.108 390,588 +0.02(+0.30%)
Jun 04, 2014 8.169 8.177 8.084 8.084 458,330 -0.09(-1.11%)
Jun 03, 2014 8.229 8.236 8.169 8.175 289,697 -0.05(-0.59%)
Jun 02, 2014 8.266 8.266 8.205 8.223 230,969 -0.03(-0.37%)
May 30, 2014 8.229 8.260 8.229 8.254 259,283 +0.02(+0.22%)
May 29, 2014 8.223 8.248 8.223 8.236 95,973 +0.01(+0.15%)
May 28, 2014 8.223 8.246 8.199 8.223 227,983 +0.01(+0.15%)
May 27, 2014 8.217 8.223 8.205 8.211 138,579 -0.02(-0.22%)
May 23, 2014 8.187 8.229 8.229 8.229 228,881 +0.03(+0.38%)
May 22, 2014 8.181 8.199 8.181 8.198 156,831 +0.02(+0.21%)
May 21, 2014 8.175 8.187 8.127 8.181 319,093 +0.00(+0.00%)
May 20, 2014 8.163 8.181 8.139 8.181 262,322 +0.02(+0.22%)
May 19, 2014 8.169 8.181 8.139 8.163 259,396 +0.01(+0.07%)
May 16, 2014 8.151 8.169 8.133 8.157 223,032 +0.00(+0.00%)
May 15, 2014 8.139 8.157 8.127 8.157 254,767 +0.04(+0.52%)
May 14, 2014 8.127 8.133 8.114 8.114 170,094 +0.01(+0.07%)
May 13, 2014 8.114 8.133 8.108 8.108 285,076 -0.01(-0.09%)
May 12, 2014 8.085 8.119 8.085 8.115 222,618 +0.02(+0.22%)
May 09, 2014 8.085 8.097 8.073 8.097 187,214 +0.00(+0.00%)
May 08, 2014 8.085 8.103 8.073 8.097 213,709 +0.01(+0.07%)
May 07, 2014 8.091 8.103 8.079 8.091 232,383 -0.02(-0.22%)
May 06, 2014 8.091 8.109 8.085 8.109 224,200 +0.01(+0.07%)
May 05, 2014 8.103 8.127 8.085 8.103 197,245 -0.01(-0.15%)
May 02, 2014 8.073 8.127 8.043 8.115 311,486 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.