Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.175 +0.005 (+0.10%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.053 5.224 4.999 5.139 1,281,772 +0.09(+1.85%)
Jul 30, 2014 4.844 5.216 4.844 5.046 2,409,690 +0.36(+7.79%)
Jul 29, 2014 4.735 4.758 4.673 4.681 409,866 -0.02(-0.50%)
Jul 28, 2014 4.758 4.774 4.650 4.704 738,262 -0.05(-1.14%)
Jul 25, 2014 4.789 4.828 4.751 4.758 402,867 -0.06(-1.29%)
Jul 24, 2014 4.883 4.921 4.782 4.821 547,953 -0.04(-0.80%)
Jul 23, 2014 4.852 4.906 4.828 4.859 525,370 +0.01(+0.16%)
Jul 22, 2014 4.852 4.890 4.828 4.852 416,394 +0.02(+0.32%)
Jul 21, 2014 4.898 4.914 4.789 4.836 343,429 -0.09(-1.74%)
Jul 18, 2014 4.836 4.952 4.836 4.921 487,962 +0.07(+1.44%)
Jul 17, 2014 4.836 4.937 4.821 4.852 700,618 -0.04(-0.79%)
Jul 16, 2014 4.976 4.976 4.875 4.890 679,813 -0.05(-0.94%)
Jul 15, 2014 4.952 5.015 4.890 4.937 513,794 -0.03(-0.63%)
Jul 14, 2014 5.022 5.030 4.906 4.968 575,148 +0.02(+0.31%)
Jul 11, 2014 4.968 5.038 4.945 4.952 451,668 -0.03(-0.62%)
Jul 10, 2014 4.952 5.046 4.929 4.984 522,272 -0.09(-1.68%)
Jul 09, 2014 5.084 5.123 5.030 5.069 312,078 +0.02(+0.31%)
Jul 08, 2014 5.123 5.154 5.030 5.053 752,970 -0.11(-2.11%)
Jul 07, 2014 5.170 5.178 5.077 5.162 501,222 -0.02(-0.45%)
Jul 03, 2014 5.162 5.185 5.185 5.185 345,892 +0.05(+1.06%)
Jul 02, 2014 5.123 5.185 5.092 5.131 506,869 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.