Indicators

Dollarama Inc (OP: DLMAF )

90.06 +0.66 (+0.74%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		84.80	84.80	84.80	16	-0.44(-0.51%)
Aug 25, 2014		85.23	85.23	85.23	4,847	-1.28(-1.48%)
Aug 19, 2014		86.52	86.52	86.52	47	+0.37(+0.43%)
Aug 18, 2014	86.13	86.14	86.13	86.14	1,000	+0.29(+0.34%)
Aug 14, 2014		85.85	85.85	85.85	40	+2.98(+3.60%)
Aug 08, 2014		82.87	82.87	82.87	120	+0.10(+0.13%)
Aug 07, 2014	83.34	83.34	82.77	82.77	766	-0.25(-0.30%)
Aug 06, 2014	83.02	83.02	83.02	83.02	246	-0.43(-0.52%)
Jul 30, 2014		83.45	83.45	83.45	1,043	-0.65(-0.77%)
Jul 02, 2014		84.10	84.10	84.10	451	+0.10(+0.12%)
Jun 18, 2014		84.00	84.00	84.00	33	-1.60(-1.87%)
Jun 12, 2014		85.61	85.61	85.61	990	-1.91(-2.19%)
Jun 11, 2014	87.27	87.52	87.25	87.52	776	+0.47(+0.54%)
Jun 10, 2014	87.98	87.98	87.05	87.05	14,062	+1.89(+2.22%)
Jun 06, 2014	84.91	85.45	84.91	85.16	447	-0.63(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.