Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2000 0.2300 0.2000 0.2100 117,500 -0.02(-6.67%)
Sep 29, 2014 0.2250 0.2250 0.2100 0.2250 105,500 +0.00(+0.00%)
Sep 26, 2014 0.2250 0.2250 0.2150 0.2250 88,500 +0.01(+2.27%)
Sep 25, 2014 0.2350 0.2350 0.2200 0.2200 131,000 -0.02(-8.33%)
Sep 24, 2014 0.2200 0.2450 0.2200 0.2400 177,000 +0.02(+9.09%)
Sep 23, 2014 0.1850 0.2300 0.1850 0.2200 333,900 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.2200 0.1950 0.2200 161,200 +0.04(+22.22%)
Sep 19, 2014 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Sep 18, 2014 0.1750 0.2000 0.1700 0.2000 32,000 +0.01(+2.56%)
Sep 17, 2014 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Sep 16, 2014 0.1900 0.1950 0.1900 0.1950 81,500 +0.01(+2.63%)
Sep 15, 2014 0.1800 0.1900 0.1800 0.1900 162,000 +0.01(+5.56%)
Sep 12, 2014 0.1750 0.1850 0.1750 0.1800 111,000 +0.04(+24.14%)
Sep 11, 2014 0.1500 0.1500 0.1450 0.1450 73,600 -0.02(-9.38%)
Sep 10, 2014 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Sep 09, 2014 0.1550 0.1600 0.1550 0.1600 110,850 +0.01(+6.67%)
Sep 08, 2014 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Sep 05, 2014 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-3.23%)
Sep 04, 2014 0.1550 0.1550 0.1550 0.1550 62,000 +0.00(+0.00%)
Sep 03, 2014 0.1550 0.1600 0.1500 0.1550 217,500 -0.02(-8.82%)
Sep 02, 2014 0.1550 0.1700 0.1550 0.1700 65,428 +0.03(+17.24%)
Aug 29, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 28, 2014 0.1500 0.1500 0.1450 0.1450 34,000 -0.01(-3.33%)
Aug 27, 2014 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Aug 22, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 21, 2014 0.1500 0.1500 0.1400 0.1400 500 -0.01(-6.67%)
Aug 20, 2014 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 19, 2014 0.1600 0.1600 0.1500 0.1500 24,000 -0.02(-9.09%)
Aug 18, 2014 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Aug 15, 2014 0.1600 0.1600 0.1600 0.1600 18,687 +0.00(+0.00%)
Aug 14, 2014 0.1600 18,687 -0.01(-3.03%)
Aug 13, 2014 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 08, 2014 0.1600 0 -0.02(-11.11%)
Aug 05, 2014 0.1800 0 +0.00(+0.00%)
Aug 01, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2014 0.1600 0.1800 0.1600 0.1800 150,000 +0.01(+5.88%)
Jul 29, 2014 0.1700 0 -0.01(-5.56%)
Jul 23, 2014 0.1700 0.1800 0.1700 0.1800 125,000 +0.01(+5.88%)
Jul 22, 2014 0.1700 0.1700 0.1700 0.1700 2,750 +0.00(+0.00%)
Jul 21, 2014 0.1700 0.1700 0.1700 0.1700 45,000 -0.02(-10.53%)
Jul 18, 2014 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Jul 17, 2014 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 16, 2014 0.1800 0.1800 0.1750 0.1800 81,000 +0.00(+0.00%)
Jul 15, 2014 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Jul 14, 2014 0.1800 0.1800 0.1800 0.1800 6,500 +0.01(+2.86%)
Jul 11, 2014 0.1800 0.1800 0.1750 0.1750 28,000 -0.01(-2.78%)
Jul 10, 2014 0.1800 0.1800 0.1800 0.1800 213,500 +0.00(+0.00%)
Jul 08, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2014 0.1900 0.1900 0.1800 0.1800 44,000 -0.02(-7.69%)
Jul 04, 2014 0.1950 0.1950 0.1950 0.1950 35,000 -0.01(-2.50%)
Jul 03, 2014 0.2000 0.2000 0.2000 0.2000 41,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.