Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Sep 29, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 26, 2014 0.5000 0.5000 0.5000 0.5000 10,000 +0.06(+13.64%)
Sep 25, 2014 0.4400 0.4400 0.4400 0.4400 1,000 -0.06(-12.00%)
Sep 24, 2014 0.5300 0.5300 0.5000 0.5000 6,500 -0.03(-5.66%)
Sep 23, 2014 0.5300 0.5300 0.5300 0.5300 7,000 +0.09(+20.45%)
Sep 22, 2014 0.4400 0.4400 0.4400 0.4400 11,000 -0.01(-2.22%)
Sep 18, 2014 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 17, 2014 0.5000 0.5000 0.4150 0.4250 42,500 -0.09(-16.67%)
Sep 16, 2014 0.5000 0.5100 0.5000 0.5100 4,000 +0.01(+2.00%)
Sep 15, 2014 0.5000 0.5000 0.5000 0.5000 46,000 -0.01(-1.96%)
Sep 12, 2014 0.5100 0.5100 0.5100 0.5100 5,300 -0.03(-5.56%)
Sep 10, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 08, 2014 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Sep 03, 2014 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 26, 2014 0.5500 0.6000 0.5500 0.6000 35,436 +0.05(+9.09%)
Aug 25, 2014 0.5900 0.6000 0.5000 0.5500 276,000 -0.03(-5.17%)
Aug 18, 2014 0.5800 0 +0.00(+0.00%)
Aug 15, 2014 0.5800 37,150 -0.02(-3.33%)
Aug 14, 2014 0.6400 0.6400 0.6000 0.6000 15,000 +0.00(+0.00%)
Aug 13, 2014 0.6000 0.6000 0.6000 0.6000 6,000 -0.01(-1.64%)
Aug 08, 2014 0.6100 0 +0.00(+0.00%)
Aug 06, 2014 0.6100 0 -0.01(-1.61%)
Aug 05, 2014 0.6200 0.6200 0.6200 0.6200 13,500 -0.01(-1.59%)
Aug 01, 2014 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 31, 2014 0.6200 0.6200 0.6200 0.6200 1,500 +0.01(+1.64%)
Jul 30, 2014 0.6200 0.6200 0.6100 0.6100 16,525 +0.01(+1.67%)
Jul 29, 2014 0.6000 0.6000 0.6000 0.6000 45,339 +0.00(+0.00%)
Jul 28, 2014 0.6000 0.6000 0.6000 0.6000 48,500 -0.01(-1.64%)
Jul 24, 2014 0.6100 0 +0.01(+1.67%)
Jul 23, 2014 0.6700 0.6700 0.6000 0.6000 42,000 -0.03(-4.76%)
Jul 22, 2014 0.6300 0.6300 0.6300 0.6300 867,550 +0.02(+3.28%)
Jul 21, 2014 0.6800 0.6800 0.6000 0.6100 51,000 -0.03(-4.69%)
Jul 17, 2014 0.6400 0.6400 0 -0.04(-5.88%)
Jul 16, 2014 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jul 15, 2014 0.6800 0.6800 0.6800 0.6800 23,000 +0.05(+7.94%)
Jul 11, 2014 0.6300 0.6300 0 -0.04(-5.97%)
Jul 10, 2014 0.6700 0.6700 0.6700 0.6700 500 +0.06(+9.84%)
Jul 09, 2014 0.6300 0.6900 0.6100 0.6100 53,901 -0.02(-3.17%)
Jul 08, 2014 0.6300 0.6300 0.6300 0.6300 11,000 +0.00(+0.00%)
Jul 07, 2014 0.6300 0.6900 0.6300 0.6300 397,315 +0.00(+0.00%)
Jul 04, 2014 0.6300 0.6300 0.6300 0.6300 12,500 +0.00(+0.00%)
Jul 03, 2014 0.6300 0.6300 0.6300 0.6300 50,000 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.