Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1700	0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jan 29, 2014		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 28, 2014	0.1600	0.1750	0.1600	0.1750	17,500	+0.02(+16.67%)
Jan 27, 2014	0.1500	0.1500	0.1500	0.1500	44,000	+0.01(+3.45%)
Jan 24, 2014	0.1500	0.1500	0.1450	0.1450	100,000	-0.01(-3.33%)
Jan 23, 2014	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-6.25%)
Jan 22, 2014	0.1550	0.1600	0.1550	0.1600	72,500	+0.01(+6.67%)
Jan 21, 2014	0.1600	0.1700	0.1500	0.1500	70,000	-0.02(-11.76%)
Jan 20, 2014	0.1900	0.1900	0.1700	0.1700	45,000	-0.01(-5.56%)
Jan 17, 2014	0.1600	0.1800	0.1600	0.1800	142,500	+0.02(+16.13%)
Jan 15, 2014		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Jan 14, 2014	0.1850	0.1850	0.1700	0.1700	34,000	-0.01(-8.11%)
Jan 13, 2014	0.1900	0.2000	0.1850	0.1850	13,500	+0.00(+0.00%)
Jan 10, 2014	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Jan 09, 2014	0.1900	0.1900	0.1800	0.1800	50,000	-0.01(-5.26%)
Jan 08, 2014	0.1900	0.1900	0.1900	0.1900	5,500	+0.01(+2.70%)
Jan 06, 2014		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jan 03, 2014	0.1750	0.1750	0.1750	0.1750	270,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.