Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 24, 2014	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Nov 21, 2014	0.1250	0.1250	0.1200	0.1200	60,000	+0.00(+0.00%)
Nov 19, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 18, 2014	0.1250	0.1250	0.1200	0.1200	160,000	-0.01(-4.00%)
Nov 14, 2014		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Nov 13, 2014	0.1500	0.1500	0.1350	0.1350	64,464	-0.01(-10.00%)
Nov 12, 2014	0.1400	0.1500	0.1350	0.1500	53,215	+0.00(+0.00%)
Nov 11, 2014	0.1600	0.1600	0.1400	0.1500	15,000	-0.01(-6.25%)
Nov 10, 2014	0.1600	0.1600	0.1600	0.1600	13,875	+0.01(+3.23%)
Nov 07, 2014	0.1800	0.1800	0.1500	0.1550	54,000	-0.01(-6.06%)
Nov 06, 2014	0.1350	0.1650	0.1350	0.1650	81,000	+0.04(+26.92%)
Nov 05, 2014	0.1500	0.1550	0.1200	0.1300	589,949	-0.09(-40.91%)
Nov 04, 2014	0.2400	0.2400	0.2200	0.2200	101,400	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.