Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.54	16.54	16.31	16.41	27,538	-0.07(-0.42%)
Feb 27, 2014	16.52	16.56	16.41	16.48	84,194	-0.06(-0.37%)
Feb 26, 2014	16.76	16.79	16.32	16.54	31,577	-0.19(-1.14%)
Feb 25, 2014	16.84	16.89	16.64	16.73	14,132	-0.12(-0.72%)
Feb 24, 2014	16.61	16.92	16.56	16.85	25,032	+0.29(+1.77%)
Feb 21, 2014	16.97	16.98	16.48	16.56	57,992	-0.41(-2.39%)
Feb 20, 2014	16.85	17.01	16.85	16.97	21,300	+0.14(+0.82%)
Feb 19, 2014	16.82	17.04	16.78	16.83	79,559	-0.10(-0.56%)
Feb 18, 2014	16.82	17.06	16.78	16.92	16,968	+0.03(+0.20%)
Feb 14, 2014	17.06	16.89	16.89	16.89	40,630	-0.15(-0.86%)
Feb 13, 2014	16.85	17.51	16.85	17.04	153,583	+0.78(+4.78%)
Feb 12, 2014	16.15	16.53	16.03	16.26	34,523	+0.06(+0.37%)
Feb 11, 2014	16.08	16.25	15.85	16.20	47,755	+0.25(+1.57%)
Feb 10, 2014	15.84	16.02	15.56	15.95	87,759	+0.13(+0.82%)
Feb 07, 2014	15.75	15.86	15.50	15.82	29,001	+0.10(+0.66%)
Feb 06, 2014	15.59	15.89	15.53	15.71	29,888	+0.22(+1.39%)
Feb 05, 2014	15.58	15.64	15.38	15.50	29,228	-0.11(-0.72%)
Feb 04, 2014	15.71	15.86	15.39	15.61	44,872	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.