Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.750	7.785	7.750	7.785	165,049	+0.04(+0.46%)
Feb 27, 2014	7.738	7.773	7.732	7.750	372,611	+0.00(+0.00%)
Feb 26, 2014	7.732	7.768	7.732	7.750	163,963	+0.04(+0.46%)
Feb 25, 2014	7.720	7.732	7.702	7.714	188,192	-0.01(-0.15%)
Feb 24, 2014	7.763	7.763	7.720	7.726	202,774	-0.02(-0.31%)
Feb 21, 2014	7.738	7.785	7.726	7.750	214,124	+0.01(+0.15%)
Feb 20, 2014	7.720	7.765	7.717	7.738	257,133	+0.01(+0.08%)
Feb 19, 2014	7.708	7.744	7.690	7.732	323,209	+0.04(+0.54%)
Feb 18, 2014	7.661	7.702	7.655	7.690	331,347	+0.01(+0.15%)
Feb 14, 2014	7.643	7.678	7.678	7.678	322,383	+0.02(+0.31%)
Feb 13, 2014	7.643	7.696	7.619	7.655	437,408	+0.00(+0.00%)
Feb 12, 2014	7.667	7.690	7.643	7.655	308,239	-0.01(-0.09%)
Feb 11, 2014	7.662	7.685	7.650	7.662	197,905	-0.01(-0.08%)
Feb 10, 2014	7.644	7.726	7.626	7.667	370,839	+0.05(+0.62%)
Feb 07, 2014	7.620	7.652	7.608	7.620	323,109	-0.02(-0.23%)
Feb 06, 2014	7.608	7.638	7.597	7.638	254,519	+0.01(+0.08%)
Feb 05, 2014	7.591	7.632	7.561	7.632	227,807	+0.01(+0.15%)
Feb 04, 2014	7.638	7.667	7.591	7.620	461,726	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.