Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 10.60 10.60 10.60 10.60 0 -0.56(-5.02%)
Apr 21, 2014 11.00 11.16 11.00 11.16 3,655 +0.15(+1.36%)
Apr 15, 2014 11.01 11.01 11.01 0 +0.52(+4.96%)
Apr 14, 2014 10.49 10.49 10.49 10.49 8,355 -0.57(-5.15%)
Apr 10, 2014 11.06 11.06 11.06 11.06 0 +0.17(+1.56%)
Apr 08, 2014 10.89 10.89 10.89 0 -0.45(-3.97%)
Apr 07, 2014 11.34 11.34 11.34 11.34 2,125 -0.41(-3.49%)
Apr 04, 2014 11.95 11.95 11.75 11.75 0 -0.06(-0.51%)
Apr 03, 2014 11.82 11.82 11.81 11.81 865 +0.33(+2.87%)
Apr 02, 2014 11.48 11.48 11.48 11.48 527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.