Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7600	0.7600	0.7600	0.7600	9,076	-0.03(-3.80%)
May 28, 2014		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 27, 2014	0.7600	0.7900	0.7600	0.7900	15,784	+0.03(+3.95%)
May 26, 2014	0.7600	0.7600	0.7600	0.7600	2,000	+0.00(+0.00%)
May 23, 2014	0.7600	0.7600	0.7600	0.7600	27,100	+0.00(+0.00%)
May 22, 2014	0.7600	0.7600	0.7600	0.7600	10,132	+0.00(+0.00%)
May 21, 2014	0.7900	0.8000	0.7600	0.7600	30,596	-0.02(-2.56%)
May 20, 2014	0.7500	0.7800	0.7500	0.7800	6,000	-0.02(-2.50%)
May 16, 2014		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
May 15, 2014	0.7700	0.7700	0.7200	0.7200	30,625	-0.05(-6.49%)
May 14, 2014	0.7800	0.7900	0.7700	0.7700	34,956	+0.00(+0.00%)
May 13, 2014	0.7700	0.7700	0.7700	0.7700	1,000	+0.01(+1.32%)
May 12, 2014	0.7600	0.7600	0.7600	0.7600	1,300	-0.05(-6.17%)
May 08, 2014		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
May 07, 2014	0.7500	0.8200	0.7500	0.8200	5,100	+0.07(+9.33%)
May 06, 2014	0.8100	0.8100	0.7500	0.7500	24,857	-0.07(-8.54%)
May 05, 2014	0.7800	0.8200	0.7800	0.8200	8,389	+0.06(+7.89%)
May 02, 2014	0.8200	0.8200	0.7600	0.7600	15,260	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.