Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014			0.3100	0.3100	0	+0.01(+3.33%)
Jul 28, 2014				0.3000	0	-0.02(-6.25%)
Jul 25, 2014	0.3200	0.3200	0.3200	0.3200	4,000	+0.01(+3.23%)
Jul 24, 2014	0.2950	0.3100	0.2900	0.3100	11,500	-0.01(-3.13%)
Jul 22, 2014			0.3200	0.3200	0	+0.00(+0.00%)
Jul 21, 2014	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.67%)
Jul 16, 2014			0.3000	0.3000	0	-0.02(-6.25%)
Jul 15, 2014	0.3000	0.3200	0.3000	0.3200	140,200	+0.00(+0.00%)
Jul 10, 2014			0.3200	0.3200	0	+0.00(+0.00%)
Jul 09, 2014	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Jul 08, 2014	0.3300	0.3300	0.3200	0.3200	87,500	-0.01(-3.03%)
Jul 04, 2014			0.3300	0.3300	0	+0.02(+6.45%)
Jul 03, 2014	0.3300	0.3300	0.3100	0.3100	53,000	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.