Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.904	3.042	2.879	3.026	6,537,691	+0.10(+3.33%)
Jun 27, 2014	2.953	2.961	2.887	2.928	4,098,393	+0.00(+0.00%)
Jun 26, 2014	2.953	2.977	2.871	2.928	4,302,153	-0.04(-1.37%)
Jun 25, 2014	2.961	3.001	2.944	2.969	6,140,408	+0.05(+1.67%)
Jun 24, 2014	3.083	3.091	2.912	2.920	6,245,720	-0.13(-4.27%)
Jun 23, 2014	3.050	3.091	3.009	3.050	5,463,303	-0.01(-0.27%)
Jun 20, 2014	3.099	3.131	2.993	3.058	5,795,808	-0.07(-2.08%)
Jun 19, 2014	3.009	3.123	2.985	3.123	8,807,488	+0.15(+5.21%)
Jun 18, 2014	2.936	2.969	2.871	2.969	3,608,581	+0.06(+1.96%)
Jun 17, 2014	2.879	2.920	2.863	2.912	2,256,842	+0.03(+1.13%)
Jun 16, 2014	2.944	2.961	2.871	2.879	2,861,851	-0.07(-2.21%)
Jun 13, 2014	2.920	2.961	2.887	2.944	3,284,863	+0.01(+0.28%)
Jun 12, 2014	2.912	2.953	2.896	2.936	4,639,350	-0.02(-0.82%)
Jun 11, 2014	2.961	2.985	2.896	2.961	2,231,631	+0.00(+0.00%)
Jun 10, 2014	2.944	2.985	2.944	2.961	2,162,578	+0.04(+1.39%)
Jun 06, 2014	2.879	2.920	2.855	2.920	1,382,957	+0.05(+1.70%)
Jun 05, 2014	2.847	2.896	2.831	2.871	2,201,572	+0.05(+1.73%)
Jun 04, 2014	2.847	2.887	2.822	2.822	1,921,881	-0.01(-0.29%)
Jun 03, 2014	2.879	2.896	2.822	2.831	3,014,483	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.