Indicators

U S Lime & Mineral (NQ: USLM )

363.10 -1.72 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.17	62.55	58.98	60.77	25,451	-1.18(-1.90%)
Nov 26, 2014	62.12	61.95	61.95	61.95	3,366	+0.26(+0.42%)
Nov 25, 2014	61.49	61.89	61.40	61.69	8,208	-0.79(-1.26%)
Nov 24, 2014	63.39	63.39	60.98	62.48	14,939	-1.24(-1.94%)
Nov 21, 2014	65.17	65.17	62.87	63.71	4,402	-0.57(-0.89%)
Nov 20, 2014	63.56	64.69	63.48	64.28	4,095	-0.52(-0.81%)
Nov 19, 2014	65.90	66.05	64.45	64.81	10,134	-1.33(-2.00%)
Nov 18, 2014	64.49	66.47	64.49	66.13	29,163	+1.77(+2.75%)
Nov 17, 2014	63.91	64.66	63.91	64.36	29,529	+0.12(+0.19%)
Nov 14, 2014	64.39	64.66	63.66	64.24	28,146	-0.12(-0.19%)
Nov 13, 2014	66.48	68.47	63.87	64.36	78,176	-2.05(-3.08%)
Nov 12, 2014	66.33	66.86	64.37	66.41	46,027	+0.94(+1.44%)
Nov 11, 2014	63.49	65.70	63.35	65.47	20,965	+2.26(+3.57%)
Nov 10, 2014	61.38	63.42	60.97	63.21	36,682	+1.87(+3.05%)
Nov 07, 2014	60.40	61.34	59.60	61.34	27,441	+1.30(+2.16%)
Nov 06, 2014	60.24	61.34	59.25	60.04	23,471	+0.36(+0.61%)
Nov 05, 2014	59.61	60.64	59.61	59.68	4,639	+0.08(+0.13%)
Nov 04, 2014	59.55	60.49	59.55	59.60	5,462	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.