Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.651 8.632 8.632 8.632 272,648 +0.00(+0.00%)
Dec 30, 2014 8.607 8.632 8.588 8.632 295,895 +0.04(+0.44%)
Dec 29, 2014 8.582 8.607 8.557 8.595 173,510 +0.02(+0.22%)
Dec 26, 2014 8.570 8.588 8.557 8.576 108,726 +0.00(+0.00%)
Dec 24, 2014 8.557 8.576 8.576 8.576 58,916 +0.01(+0.07%)
Dec 23, 2014 8.551 8.570 8.538 8.570 151,787 +0.02(+0.22%)
Dec 22, 2014 8.545 8.557 8.533 8.551 164,733 +0.00(+0.00%)
Dec 19, 2014 8.545 8.557 8.538 8.551 125,706 -0.01(-0.07%)
Dec 18, 2014 8.526 8.557 8.526 8.557 183,114 +0.03(+0.37%)
Dec 17, 2014 8.551 8.562 8.526 8.526 179,145 -0.02(-0.22%)
Dec 16, 2014 8.570 8.570 8.545 8.545 225,044 -0.01(-0.15%)
Dec 15, 2014 8.551 8.563 8.545 8.557 196,369 +0.01(+0.07%)
Dec 12, 2014 8.495 8.551 8.495 8.551 314,790 +0.06(+0.66%)
Dec 11, 2014 8.495 8.514 8.482 8.495 335,541 +0.04(+0.51%)
Dec 10, 2014 8.452 8.489 8.433 8.452 134,429 +0.01(+0.15%)
Dec 09, 2014 8.452 8.470 8.427 8.439 188,149 -0.02(-0.29%)
Dec 08, 2014 8.476 8.489 8.452 8.464 209,202 -0.03(-0.37%)
Dec 05, 2014 8.495 8.495 8.470 8.495 219,430 -0.02(-0.22%)
Dec 04, 2014 8.526 8.526 8.495 8.514 217,924 +0.00(+0.00%)
Dec 03, 2014 8.470 8.526 8.470 8.514 189,982 +0.05(+0.59%)
Dec 02, 2014 8.452 8.464 8.433 8.464 192,904 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.