Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Sep 29, 2014	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Sep 26, 2014	0.5000	0.5000	0.5000	0.5000	10,000	+0.06(+13.64%)
Sep 25, 2014	0.4400	0.4400	0.4400	0.4400	1,000	-0.06(-12.00%)
Sep 24, 2014	0.5300	0.5300	0.5000	0.5000	6,500	-0.03(-5.66%)
Sep 23, 2014	0.5300	0.5300	0.5300	0.5300	7,000	+0.09(+20.45%)
Sep 22, 2014	0.4400	0.4400	0.4400	0.4400	11,000	-0.01(-2.22%)
Sep 18, 2014		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Sep 17, 2014	0.5000	0.5000	0.4150	0.4250	42,500	-0.09(-16.67%)
Sep 16, 2014	0.5000	0.5100	0.5000	0.5100	4,000	+0.01(+2.00%)
Sep 15, 2014	0.5000	0.5000	0.5000	0.5000	46,000	-0.01(-1.96%)
Sep 12, 2014	0.5100	0.5100	0.5100	0.5100	5,300	-0.03(-5.56%)
Sep 10, 2014		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Sep 08, 2014		0.5500	0.5500	0.5500	0	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.