Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.35 14.49 14.28 14.37 8,834 +0.03(+0.21%)
Feb 27, 2014 14.15 14.41 14.11 14.34 9,888 +0.09(+0.63%)
Feb 26, 2014 14.31 14.33 14.07 14.25 2,575 +0.10(+0.71%)
Feb 25, 2014 14.20 14.29 14.00 14.15 3,829 -0.18(-1.26%)
Feb 24, 2014 13.89 14.39 13.89 14.33 10,695 +0.30(+2.14%)
Feb 21, 2014 14.52 14.79 13.90 14.03 16,741 -0.58(-3.97%)
Feb 20, 2014 14.61 14.73 14.60 14.61 3,818 -0.05(-0.34%)
Feb 19, 2014 14.31 14.98 14.31 14.66 9,982 +0.44(+3.09%)
Feb 18, 2014 14.14 14.44 13.92 14.22 5,812 +0.16(+1.14%)
Feb 14, 2014 14.18 14.06 14.06 14.06 2,300 -0.04(-0.28%)
Feb 13, 2014 13.97 14.25 13.70 14.10 9,095 +0.25(+1.81%)
Feb 12, 2014 13.97 14.25 13.80 13.85 12,473 -0.03(-0.22%)
Feb 11, 2014 14.03 14.09 13.75 13.88 3,582 +0.08(+0.58%)
Feb 10, 2014 13.80 13.99 13.80 13.80 7,636 +0.09(+0.66%)
Feb 07, 2014 13.69 13.76 13.69 13.71 1,728 +0.04(+0.29%)
Feb 06, 2014 13.38 13.91 13.38 13.67 11,945 +0.25(+1.86%)
Feb 05, 2014 13.66 13.66 13.40 13.42 9,166 -0.30(-2.19%)
Feb 04, 2014 13.80 13.85 13.72 13.72 9,469 +0.06(+0.44%)
Feb 03, 2014 13.76 13.84 13.54 13.66 12,172 -0.19(-1.37%)
Jan 31, 2014 13.77 13.87 13.23 13.85 15,529 -0.09(-0.65%)
Jan 30, 2014 14.01 14.06 13.91 13.94 16,658 -0.11(-0.78%)
Jan 29, 2014 14.11 14.15 14.00 14.05 9,808 -0.24(-1.68%)
Jan 28, 2014 14.26 14.99 14.26 14.29 11,338 +0.11(+0.78%)
Jan 27, 2014 14.69 14.70 14.18 14.18 13,879 -0.32(-2.21%)
Jan 24, 2014 14.36 14.66 14.35 14.50 18,643 -0.33(-2.23%)
Jan 23, 2014 14.79 14.98 14.66 14.83 6,563 +0.08(+0.54%)
Jan 22, 2014 14.69 14.92 14.69 14.75 2,108 +0.06(+0.41%)
Jan 21, 2014 14.90 14.90 14.66 14.69 14,045 -0.19(-1.28%)
Jan 17, 2014 14.99 14.88 14.88 14.88 52,600 -0.34(-2.23%)
Jan 16, 2014 15.43 15.45 15.22 15.22 3,163 -0.16(-1.04%)
Jan 15, 2014 15.50 15.55 15.24 15.38 6,238 +0.02(+0.13%)
Jan 14, 2014 15.30 15.54 15.06 15.36 8,385 -0.05(-0.32%)
Jan 13, 2014 15.68 15.75 15.27 15.41 14,176 -0.27(-1.72%)
Jan 10, 2014 16.00 16.00 15.44 15.68 66,936 -0.32(-2.00%)
Jan 09, 2014 15.85 16.00 15.83 16.00 28,209 +0.25(+1.59%)
Jan 08, 2014 15.64 15.90 15.64 15.75 11,067 +0.18(+1.16%)
Jan 07, 2014 15.04 15.57 15.04 15.57 47,530 +0.46(+3.04%)
Jan 06, 2014 15.20 15.25 14.86 15.11 16,802 +0.02(+0.13%)
Jan 03, 2014 15.20 15.25 14.80 15.09 5,623 +0.21(+1.41%)
Jan 02, 2014 15.12 15.12 14.77 14.88 7,780 -0.16(-1.06%)
Dec 31, 2013 15.12 15.04 15.04 15.04 22,900 -0.10(-0.66%)
Dec 30, 2013 15.15 15.19 15.09 15.14 7,111 -0.01(-0.07%)
Dec 27, 2013 15.19 15.20 15.14 15.15 6,890 +0.00(+0.00%)
Dec 26, 2013 15.07 15.20 14.86 15.15 11,876 +0.05(+0.33%)
Dec 24, 2013 15.10 15.10 14.93 15.10 1,930 +0.00(+0.00%)
Dec 23, 2013 15.10 15.10 15.01 15.10 4,467 +0.00(+0.00%)
Dec 20, 2013 14.86 15.10 14.81 15.10 12,174 +0.23(+1.55%)
Dec 19, 2013 15.09 15.10 14.80 14.87 6,153 -0.18(-1.20%)
Dec 18, 2013 14.82 15.05 14.82 15.05 5,279 +0.21(+1.42%)
Dec 17, 2013 14.96 15.09 14.79 14.84 17,491 -0.11(-0.74%)
Dec 16, 2013 15.09 15.10 14.85 14.95 15,782 -0.19(-1.25%)
Dec 13, 2013 14.95 15.20 14.85 15.14 29,236 +0.12(+0.80%)
Dec 12, 2013 14.95 15.10 14.94 15.02 20,360 +0.13(+0.87%)
Dec 11, 2013 15.00 15.36 14.85 14.89 47,355 -0.09(-0.60%)
Dec 10, 2013 14.77 14.99 14.75 14.98 29,442 +0.13(+0.88%)
Dec 09, 2013 14.93 14.95 14.75 14.85 6,316 +0.06(+0.41%)
Dec 06, 2013 14.74 14.95 14.74 14.79 5,592 +0.06(+0.41%)
Dec 05, 2013 14.72 14.82 14.72 14.73 4,143 -0.06(-0.41%)
Dec 04, 2013 14.80 14.89 14.69 14.79 16,929 -0.09(-0.60%)
Dec 03, 2013 14.65 15.02 14.55 14.88 80,631 +0.28(+1.92%)
Dec 02, 2013 14.50 14.65 14.43 14.60 41,927 +0.04(+0.27%)
Nov 29, 2013 14.68 14.70 14.56 14.56 3,175 +0.01(+0.07%)
Nov 27, 2013 14.70 14.70 14.55 14.55 11,575 -0.06(-0.41%)
Nov 26, 2013 14.67 14.75 13.80 14.61 26,624 -0.04(-0.27%)
Nov 25, 2013 14.44 14.69 14.44 14.65 24,217 +0.23(+1.60%)
Nov 22, 2013 14.40 14.58 14.29 14.42 33,193 -0.07(-0.48%)
Nov 21, 2013 14.49 14.49 14.27 14.49 69,024 +0.03(+0.21%)
Nov 20, 2013 14.48 14.60 14.43 14.46 90,972 +0.04(+0.28%)
Nov 19, 2013 14.32 14.55 14.31 14.42 44,322 +0.07(+0.49%)
Nov 18, 2013 14.44 14.44 14.20 14.35 25,848 +0.03(+0.21%)
Nov 15, 2013 14.32 14.46 14.20 14.32 39,412 +0.12(+0.85%)
Nov 14, 2013 14.14 14.25 14.10 14.20 23,208 -0.01(-0.07%)
Nov 13, 2013 14.10 14.21 14.10 14.21 42,497 +0.00(+0.00%)
Nov 12, 2013 14.35 14.49 14.10 14.21 64,246 -0.14(-0.98%)
Nov 11, 2013 13.84 14.35 13.84 14.35 46,444 +0.35(+2.50%)
Nov 08, 2013 13.65 14.00 13.65 14.00 16,548 +0.26(+1.89%)
Nov 07, 2013 13.69 13.94 13.53 13.74 19,227 -0.03(-0.22%)
Nov 06, 2013 12.97 14.00 12.91 13.77 83,691 +0.77(+5.92%)
Nov 05, 2013 12.50 13.00 12.44 13.00 42,029 +0.58(+4.67%)
Nov 04, 2013 12.45 12.50 12.40 12.42 25,353 +0.05(+0.40%)
Nov 01, 2013 12.40 12.40 12.33 12.37 24,362 -0.03(-0.24%)
Oct 31, 2013 12.34 12.41 12.30 12.40 46,079 +0.10(+0.81%)
Oct 30, 2013 12.40 12.40 12.30 12.30 5,779 -0.05(-0.40%)
Oct 29, 2013 12.33 12.35 12.30 12.35 8,629 +0.00(+0.00%)
Oct 28, 2013 12.20 12.35 12.15 12.35 17,383 +0.15(+1.23%)
Oct 25, 2013 12.25 12.28 12.01 12.20 23,523 -0.05(-0.41%)
Oct 24, 2013 12.18 12.25 12.12 12.25 10,897 +0.10(+0.82%)
Oct 23, 2013 11.99 12.18 11.99 12.15 8,822 +0.15(+1.25%)
Oct 22, 2013 11.84 12.10 11.71 12.00 11,411 +0.16(+1.35%)
Oct 21, 2013 11.88 11.95 11.79 11.84 4,926 -0.02(-0.17%)
Oct 18, 2013 11.84 11.90 11.84 11.86 8,822 +0.02(+0.17%)
Oct 17, 2013 11.72 11.90 11.44 11.84 12,760 +0.08(+0.68%)
Oct 16, 2013 11.74 11.90 11.74 11.76 10,614 +0.09(+0.77%)
Oct 15, 2013 11.44 11.79 11.44 11.67 3,778 +0.19(+1.66%)
Oct 14, 2013 11.21 11.48 11.13 11.48 5,136 +0.23(+2.04%)
Oct 11, 2013 11.47 11.47 11.20 11.25 11,048 -0.19(-1.66%)
Oct 10, 2013 11.44 11.51 11.27 11.44 12,902 +0.17(+1.51%)
Oct 09, 2013 10.76 11.37 10.55 11.27 20,972 +0.54(+5.03%)
Oct 08, 2013 10.77 10.82 10.53 10.73 12,853 +0.04(+0.37%)
Oct 07, 2013 11.03 11.19 10.69 10.69 22,969 -0.44(-3.95%)
Oct 04, 2013 11.21 11.21 11.02 11.13 7,542 -0.05(-0.45%)
Oct 03, 2013 11.86 11.86 11.00 11.18 29,332 -0.72(-6.05%)
Oct 02, 2013 11.59 12.10 11.59 11.90 34,549 +0.25(+2.15%)
Oct 01, 2013 11.59 11.65 11.55 11.65 9,441 +0.06(+0.52%)
Sep 30, 2013 11.61 11.62 11.40 11.59 4,528 -0.09(-0.77%)
Sep 27, 2013 11.64 11.69 11.44 11.68 22,063 +0.02(+0.17%)
Sep 26, 2013 11.60 11.70 11.47 11.66 15,819 +0.04(+0.34%)
Sep 25, 2013 11.65 11.65 11.11 11.62 47,659 -0.03(-0.26%)
Sep 24, 2013 11.62 11.65 11.27 11.65 25,018 +0.00(+0.00%)
Sep 23, 2013 11.80 11.80 11.54 11.65 4,865 -0.10(-0.85%)
Sep 20, 2013 11.95 11.95 11.42 11.75 17,095 -0.18(-1.51%)
Sep 19, 2013 11.69 11.95 11.28 11.93 29,073 +0.39(+3.38%)
Sep 18, 2013 11.60 11.61 11.19 11.54 19,883 -0.10(-0.86%)
Sep 17, 2013 11.67 11.74 11.60 11.64 8,189 -0.03(-0.26%)
Sep 16, 2013 11.66 11.72 11.64 11.67 12,082 +0.00(+0.00%)
Sep 13, 2013 11.50 11.72 11.43 11.67 20,509 +0.17(+1.48%)
Sep 12, 2013 11.11 11.50 11.04 11.50 34,683 +0.38(+3.42%)
Sep 11, 2013 10.88 11.21 10.88 11.12 31,625 +0.11(+1.00%)
Sep 10, 2013 10.99 11.01 10.75 11.01 19,289 -0.02(-0.18%)
Sep 09, 2013 10.94 11.23 10.92 11.03 8,315 +0.06(+0.55%)
Sep 06, 2013 11.12 11.14 10.91 10.97 13,828 -0.22(-1.97%)
Sep 05, 2013 11.35 11.37 11.10 11.19 25,456 -0.26(-2.27%)
Sep 04, 2013 11.48 11.53 11.40 11.45 54,234 -0.05(-0.43%)
Sep 03, 2013 11.50 11.50 11.45 11.50 19,150 +0.02(+0.17%)
Aug 30, 2013 11.45 11.50 11.41 11.48 16,782 +0.08(+0.70%)
Aug 29, 2013 11.47 11.47 11.40 11.40 19,186 -0.07(-0.61%)
Aug 28, 2013 11.40 11.53 11.40 11.47 52,483 +0.07(+0.61%)
Aug 27, 2013 11.40 11.50 11.40 11.40 28,571 +0.00(+0.00%)
Aug 26, 2013 11.32 11.45 11.30 11.40 24,767 +0.07(+0.62%)
Aug 23, 2013 11.34 11.37 11.30 11.33 21,307 -0.01(-0.09%)
Aug 22, 2013 11.14 11.34 11.10 11.34 43,725 +0.23(+2.07%)
Aug 21, 2013 11.10 11.21 11.10 11.11 19,818 -0.03(-0.27%)
Aug 20, 2013 11.10 11.15 11.00 11.14 46,382 +0.05(+0.45%)
Aug 19, 2013 11.00 11.09 11.00 11.09 36,069 +0.08(+0.73%)
Aug 16, 2013 11.05 11.10 11.00 11.01 22,679 +0.00(+0.00%)
Aug 15, 2013 11.00 11.05 10.94 11.01 20,633 -0.11(-0.99%)
Aug 14, 2013 10.80 11.12 10.80 11.12 25,785 +0.25(+2.30%)
Aug 13, 2013 10.59 10.90 10.56 10.87 15,053 +0.28(+2.64%)
Aug 12, 2013 10.47 10.59 10.40 10.59 30,229 +0.05(+0.47%)
Aug 09, 2013 10.69 10.69 10.12 10.54 82,366 -0.16(-1.50%)
Aug 08, 2013 11.36 11.36 10.62 10.70 57,200 -0.48(-4.29%)
Aug 07, 2013 11.30 11.48 11.18 11.18 44,271 -0.15(-1.32%)
Aug 06, 2013 11.27 11.33 11.17 11.33 39,508 +0.03(+0.27%)
Aug 05, 2013 11.30 11.34 11.22 11.30 8,135 +0.00(+0.00%)
Aug 02, 2013 11.30 11.40 11.24 11.30 12,547 +0.00(+0.00%)
Aug 01, 2013 11.36 11.36 11.20 11.30 13,900 +0.09(+0.80%)
Jul 31, 2013 11.22 11.29 11.13 11.21 10,796 +0.01(+0.09%)
Jul 30, 2013 11.10 11.59 11.10 11.20 30,964 +0.10(+0.90%)
Jul 29, 2013 11.00 11.21 11.00 11.10 29,202 +0.08(+0.73%)
Jul 26, 2013 11.04 11.05 11.00 11.02 18,263 -0.05(-0.45%)
Jul 25, 2013 11.04 11.07 10.98 11.07 197,833 -0.05(-0.45%)
Jul 24, 2013 11.11 11.15 10.95 11.12 37,408 +0.14(+1.28%)
Jul 23, 2013 11.21 11.25 10.90 10.98 44,170 -0.17(-1.52%)
Jul 22, 2013 11.04 11.25 11.04 11.15 38,445 +0.18(+1.64%)
Jul 19, 2013 11.00 11.03 10.95 10.97 12,417 -0.03(-0.27%)
Jul 18, 2013 10.93 11.00 10.89 11.00 14,581 +0.12(+1.10%)
Jul 17, 2013 10.81 10.94 10.80 10.88 4,942 +0.09(+0.83%)
Jul 16, 2013 11.10 11.10 10.68 10.79 10,580 -0.19(-1.73%)
Jul 15, 2013 11.24 11.25 10.62 10.98 102,504 -0.02(-0.18%)
Jul 12, 2013 10.82 11.10 10.72 11.00 30,968 +0.27(+2.52%)
Jul 11, 2013 10.67 10.79 10.60 10.73 18,815 +0.13(+1.23%)
Jul 10, 2013 10.64 10.65 10.60 10.60 39,962 -0.09(-0.84%)
Jul 09, 2013 10.63 10.73 10.60 10.69 51,772 +0.09(+0.85%)
Jul 08, 2013 10.62 10.72 10.60 10.60 19,115 -0.01(-0.09%)
Jul 05, 2013 10.78 10.78 10.60 10.61 15,115 -0.14(-1.30%)
Jul 03, 2013 10.60 10.75 10.60 10.75 28,239 +0.15(+1.42%)
Jul 02, 2013 10.75 10.88 10.60 10.60 42,237 -0.12(-1.12%)
Jul 01, 2013 10.89 11.24 10.71 10.72 44,504 -0.13(-1.20%)
Jun 28, 2013 10.81 11.02 10.50 10.85 567,266 -0.02(-0.18%)
Jun 27, 2013 10.21 11.11 10.13 10.87 131,412 +0.74(+7.31%)
Jun 26, 2013 10.31 10.49 10.07 10.13 57,968 -0.12(-1.17%)
Jun 25, 2013 10.20 10.28 10.15 10.25 25,511 +0.14(+1.38%)
Jun 24, 2013 10.00 10.11 9.980 10.11 147,583 +0.07(+0.70%)
Jun 21, 2013 10.14 10.14 10.00 10.04 51,781 -0.06(-0.59%)
Jun 20, 2013 10.18 10.30 10.00 10.10 123,402 -0.25(-2.42%)
Jun 19, 2013 10.37 10.47 10.27 10.35 36,492 -0.12(-1.15%)
Jun 18, 2013 10.18 10.50 10.00 10.47 53,959 +0.20(+1.95%)
Jun 17, 2013 10.07 10.31 9.900 10.27 37,673 +0.27(+2.70%)
Jun 14, 2013 10.08 10.10 9.960 10.00 124,775 -0.15(-1.48%)
Jun 13, 2013 9.950 10.15 9.830 10.15 57,540 +0.27(+2.73%)
Jun 12, 2013 9.850 9.950 9.750 9.880 109,558 +0.13(+1.33%)
Jun 11, 2013 9.820 9.820 9.610 9.750 39,004 -0.18(-1.81%)
Jun 10, 2013 10.00 10.01 9.790 9.930 17,172 -0.03(-0.30%)
Jun 07, 2013 10.08 10.10 9.900 9.960 29,359 -0.04(-0.40%)
Jun 06, 2013 10.07 10.12 9.900 10.00 25,961 -0.10(-0.99%)
Jun 05, 2013 10.14 10.20 10.00 10.10 44,125 -0.10(-0.98%)
Jun 04, 2013 10.14 10.29 10.03 10.20 43,556 +0.06(+0.59%)
Jun 03, 2013 9.850 10.23 9.780 10.14 69,110 +0.28(+2.84%)
May 31, 2013 9.560 9.900 9.560 9.860 69,832 +0.22(+2.28%)
May 30, 2013 9.400 9.650 9.310 9.640 84,893 +0.24(+2.55%)
May 29, 2013 9.650 9.650 9.350 9.400 17,603 -0.25(-2.59%)
May 28, 2013 9.730 9.770 9.510 9.650 43,256 +0.06(+0.63%)
May 24, 2013 9.280 9.810 9.150 9.590 30,944 +0.12(+1.27%)
May 23, 2013 9.360 9.580 9.110 9.470 33,897 +0.09(+0.96%)
May 22, 2013 9.500 9.610 9.220 9.380 55,991 -0.17(-1.78%)
May 21, 2013 9.700 9.810 9.410 9.550 23,211 -0.05(-0.52%)
May 20, 2013 9.550 9.700 9.500 9.600 33,639 +0.10(+1.05%)
May 17, 2013 9.520 9.570 9.440 9.500 41,189 +0.07(+0.74%)
May 16, 2013 9.080 9.430 9.000 9.430 22,173 +0.30(+3.29%)
May 15, 2013 9.130 9.200 9.050 9.130 17,651 +0.08(+0.88%)
May 13, 2013 8.990 9.060 8.940 9.050 123,203 +0.00(+0.00%)
May 10, 2013 9.010 9.139 8.970 9.050 14,232 +0.08(+0.89%)
May 09, 2013 8.950 9.120 8.750 8.970 40,063 -0.01(-0.11%)
May 08, 2013 9.350 9.450 8.872 8.980 40,289 -0.46(-4.87%)
May 07, 2013 9.200 9.580 9.200 9.440 38,081 -0.11(-1.15%)
May 06, 2013 9.580 9.780 9.250 9.550 67,801 +0.43(+4.71%)
May 03, 2013 9.240 9.370 8.980 9.120 26,227 +0.02(+0.22%)
May 02, 2013 8.920 9.110 8.910 9.100 21,851 +0.22(+2.48%)
May 01, 2013 9.110 9.155 8.880 8.880 37,582 -0.33(-3.58%)
Apr 30, 2013 8.930 9.210 8.900 9.210 20,133 +0.29(+3.25%)
Apr 29, 2013 9.060 9.124 8.900 8.920 8,974 -0.07(-0.78%)
Apr 26, 2013 9.210 9.190 8.860 8.990 28,980 -0.20(-2.18%)
Apr 25, 2013 9.050 9.439 9.050 9.190 23,922 +0.19(+2.11%)
Apr 24, 2013 9.130 9.320 9.000 9.000 29,214 -0.08(-0.88%)
Apr 23, 2013 8.970 9.100 8.800 9.080 19,553 +0.21(+2.37%)
Apr 22, 2013 8.520 8.950 8.430 8.870 15,577 +0.38(+4.48%)
Apr 19, 2013 8.310 8.570 8.260 8.490 9,094 +0.20(+2.41%)
Apr 18, 2013 8.250 8.360 8.250 8.290 18,245 +0.03(+0.36%)
Apr 17, 2013 8.410 8.410 8.260 8.260 42,442 -0.15(-1.78%)
Apr 16, 2013 8.440 8.830 8.360 8.410 25,439 +0.06(+0.72%)
Apr 15, 2013 8.810 8.900 8.350 8.350 36,851 -0.46(-5.22%)
Apr 12, 2013 8.828 8.930 8.770 8.810 15,309 +0.04(+0.46%)
Apr 11, 2013 8.650 8.940 8.480 8.770 23,906 +0.09(+1.04%)
Apr 10, 2013 8.350 8.700 8.350 8.680 28,395 +0.30(+3.58%)
Apr 09, 2013 8.380 8.520 8.340 8.380 24,945 -0.01(-0.12%)
Apr 08, 2013 8.360 8.500 8.320 8.390 36,329 +0.02(+0.24%)
Apr 05, 2013 8.410 8.490 8.310 8.370 22,516 -0.11(-1.30%)
Apr 04, 2013 8.460 8.590 8.380 8.480 19,819 +0.12(+1.44%)
Apr 03, 2013 8.400 8.450 8.360 8.360 26,477 -0.05(-0.59%)
Apr 02, 2013 8.500 8.520 8.400 8.410 30,136 -0.11(-1.29%)
Apr 01, 2013 8.570 8.690 8.490 8.520 25,507 -0.05(-0.58%)
Mar 28, 2013 8.570 8.610 8.420 8.570 102,750 +0.04(+0.47%)
Mar 27, 2013 8.660 8.660 8.500 8.530 26,477 -0.08(-0.93%)
Mar 26, 2013 8.570 8.670 8.500 8.610 19,709 +0.02(+0.23%)
Mar 25, 2013 8.650 8.780 8.530 8.590 22,019 -0.01(-0.12%)
Mar 22, 2013 8.600 8.700 8.530 8.600 11,443 +0.05(+0.58%)
Mar 21, 2013 8.500 8.600 8.480 8.550 148,963 +0.03(+0.35%)
Mar 20, 2013 8.500 8.530 8.490 8.520 137,916 +0.03(+0.35%)
Mar 19, 2013 8.580 8.629 8.490 8.490 52,358 +0.00(+0.00%)
Mar 18, 2013 8.450 8.600 8.450 8.490 69,312 -0.01(-0.12%)
Mar 15, 2013 8.470 8.500 8.400 8.500 75,979 +0.05(+0.59%)
Mar 14, 2013 8.450 8.500 8.410 8.450 86,102 +0.00(+0.00%)
Mar 13, 2013 8.450 8.450 8.400 8.450 8,428 +0.06(+0.72%)
Mar 12, 2013 8.500 8.600 8.300 8.390 46,770 -0.11(-1.29%)
Mar 11, 2013 8.510 8.550 8.480 8.500 74,320 -0.05(-0.58%)
Mar 08, 2013 8.500 8.613 8.480 8.550 77,110 +0.10(+1.18%)
Mar 07, 2013 8.440 8.500 8.430 8.450 75,240 -0.02(-0.24%)
Mar 06, 2013 8.500 8.560 8.440 8.470 31,998 -0.03(-0.35%)
Mar 05, 2013 8.530 8.630 8.380 8.500 83,441 -0.05(-0.58%)
Mar 04, 2013 8.610 8.682 8.420 8.550 96,938 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.