Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8600 0.8600 0.8200 0.8200 13,900 -0.02(-2.38%)
Apr 28, 2014 0.8400 0.8400 0.8400 250 +0.01(+1.20%)
Apr 25, 2014 0.8300 0.8300 0.8300 0.8300 13,625 +0.02(+2.47%)
Apr 24, 2014 0.8700 0.8700 0.8100 0.8100 11,000 -0.06(-6.90%)
Apr 23, 2014 0.8300 0.8700 0.8200 0.8700 9,500 +0.00(+0.00%)
Apr 22, 2014 0.8700 0.8700 0.8700 0.8700 1,500 +0.01(+1.16%)
Apr 21, 2014 0.8700 0.9000 0.8600 0.8600 20,266 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Apr 16, 2014 0.8200 0.8200 0.8200 0.8200 11,010 +0.00(+0.00%)
Apr 15, 2014 0.8500 0.8500 0.8100 0.8200 10,600 -0.03(-3.53%)
Apr 14, 2014 0.8600 0.8600 0.8500 0.8500 4,015 -0.03(-3.41%)
Apr 11, 2014 0.8800 0.9000 0.8800 0.8800 19,500 +0.00(+0.00%)
Apr 10, 2014 0.9400 0.9400 0.8800 0.8800 17,346 -0.06(-6.38%)
Apr 09, 2014 0.9400 0.9400 0.9400 0.9400 2,500 -0.02(-2.08%)
Apr 08, 2014 0.9300 0.9600 0.9300 0.9600 10,280 +0.07(+7.87%)
Apr 07, 2014 0.9900 1.000 0.8900 0.8900 48,500 -0.11(-11.00%)
Apr 04, 2014 0.9100 1.000 0.9100 1.000 7,741 +0.10(+11.11%)
Apr 03, 2014 0.9500 0.9500 0.9000 0.9000 17,717 -0.05(-5.26%)
Apr 02, 2014 0.9600 0.9800 0.9500 0.9500 38,300 +0.05(+5.56%)
Apr 01, 2014 0.9100 0.9100 0.9000 0.9000 19,200 +0.00(+0.00%)
Mar 31, 2014 0.9300 0.9300 0.9000 0.9000 6,950 -0.01(-1.10%)
Mar 28, 2014 0.9700 0.9700 0.9100 0.9100 9,700 +0.01(+1.11%)
Mar 27, 2014 0.9000 0.9000 0.9000 0.9000 3,367 +0.01(+1.12%)
Mar 25, 2014 0.8900 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 24, 2014 0.9100 0.9100 0.9000 0.9000 16,650 -0.02(-2.17%)
Mar 21, 2014 0.9500 0.9500 0.9200 0.9200 7,500 +0.00(+0.00%)
Mar 20, 2014 1.010 1.010 0.9200 0.9200 20,100 -0.08(-8.00%)
Mar 19, 2014 1.040 1.040 0.9600 1.000 17,149 -0.09(-8.26%)
Mar 18, 2014 1.040 1.090 1.040 1.090 9,310 +0.05(+4.81%)
Mar 17, 2014 1.040 1.040 1.040 1.040 7,900 -0.02(-1.89%)
Mar 14, 2014 1.090 1.090 1.060 1.060 6,750 -0.03(-2.75%)
Mar 13, 2014 1.060 1.090 1.060 1.090 10,100 +0.03(+2.83%)
Mar 12, 2014 1.090 1.090 1.060 1.060 9,600 -0.03(-2.75%)
Mar 11, 2014 1.090 1.180 1.090 1.090 12,250 +0.02(+1.87%)
Mar 10, 2014 1.070 1.070 1.070 1.070 3,000 -0.01(-0.93%)
Mar 07, 2014 1.080 1.080 1.080 1.080 9,400 +0.00(+0.00%)
Mar 06, 2014 1.050 1.080 1.050 1.080 12,465 +0.03(+2.86%)
Mar 05, 2014 1.070 1.070 1.050 1.050 7,000 -0.04(-3.67%)
Mar 04, 2014 1.050 1.100 1.050 1.090 7,777 +0.03(+2.83%)
Mar 03, 2014 1.150 1.150 1.040 1.060 24,897 -0.04(-3.64%)
Feb 28, 2014 1.130 1.170 1.080 1.100 22,785 +0.07(+6.80%)
Feb 27, 2014 1.010 1.030 1.010 1.030 12,000 +0.00(+0.00%)
Feb 26, 2014 1.000 1.030 1.000 1.030 4,250 +0.03(+3.00%)
Feb 25, 2014 1.000 1.000 1.000 1.000 499 -0.05(-4.76%)
Feb 24, 2014 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Feb 21, 2014 1.040 1.040 1.000 1.000 27,500 +0.00(+0.00%)
Feb 20, 2014 0.9800 1.000 0.9700 1.000 12,436 +0.02(+2.04%)
Feb 19, 2014 1.060 1.060 0.9800 0.9800 15,817 -0.08(-7.55%)
Feb 18, 2014 1.000 1.060 0.9900 1.060 4,000 +0.07(+7.07%)
Feb 14, 2014 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
Feb 13, 2014 1.010 1.040 1.010 1.040 26,500 +0.02(+1.96%)
Feb 12, 2014 1.040 1.050 1.020 1.020 5,800 -0.02(-1.92%)
Feb 11, 2014 1.070 1.070 1.040 1.040 19,955 +0.00(+0.00%)
Feb 10, 2014 1.070 1.080 1.040 1.040 7,200 +0.00(+0.00%)
Feb 07, 2014 0.9800 1.150 0.9800 1.040 48,393 +0.09(+9.47%)
Feb 06, 2014 0.9800 0.9800 0.9500 0.9500 10,225 -0.01(-1.04%)
Feb 05, 2014 0.9500 0.9800 0.9500 0.9600 62,250 +0.06(+6.67%)
Feb 03, 2014 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 31, 2014 0.9200 0.9200 0.9200 0.9200 1,070 +0.00(+0.00%)
Jan 30, 2014 0.9000 0.9200 0.9000 0.9200 3,162 +0.04(+4.55%)
Jan 27, 2014 0.8800 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Jan 24, 2014 0.9300 0.9400 0.9300 0.9300 10,500 -0.02(-2.11%)
Jan 23, 2014 0.9000 0.9900 0.9000 0.9500 20,390 +0.05(+5.56%)
Jan 22, 2014 0.9000 0.9000 0.9000 0.9000 9,000 +0.01(+1.12%)
Jan 21, 2014 0.8700 0.9000 0.8700 0.8900 18,750 +0.02(+2.30%)
Jan 20, 2014 0.8800 0.8900 0.8700 0.8700 6,420 -0.02(-2.25%)
Jan 17, 2014 0.9000 0.9000 0.8800 0.8900 30,900 +0.02(+2.30%)
Jan 16, 2014 0.8700 0.8700 0.8700 0.8700 808 +0.00(+0.00%)
Jan 15, 2014 0.8700 0.8700 0.8700 0.8700 4,320 -0.01(-1.14%)
Jan 14, 2014 0.8800 0.9000 0.8600 0.8800 18,484 -0.07(-7.37%)
Jan 13, 2014 0.8900 0.9500 0.8900 0.9500 56,800 +0.06(+6.74%)
Jan 10, 2014 0.8800 0.8900 0.8800 0.8900 12,305 -0.01(-1.11%)
Jan 09, 2014 0.8900 0.9000 0.8900 0.9000 20,000 +0.00(+0.00%)
Jan 08, 2014 0.8900 0.9000 0.8900 0.9000 27,393 +0.05(+5.88%)
Jan 06, 2014 0.8500 0.8500 0.8500 477 -0.10(-10.53%)
Jan 03, 2014 0.9800 0.9800 0.9500 0.9500 2,500 -0.03(-3.06%)
Jan 02, 2014 0.9600 0.9800 0.8700 0.9800 41,548 +0.03(+3.16%)
Dec 31, 2013 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 30, 2013 0.8600 0.9500 0.8600 0.9000 25,500 -0.04(-4.26%)
Dec 27, 2013 0.9900 1.000 0.9400 0.9400 37,892 -0.04(-4.08%)
Dec 24, 2013 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Dec 23, 2013 0.8400 0.9000 0.8400 0.9000 26,093 +0.08(+9.76%)
Dec 20, 2013 0.8000 0.8200 0.8000 0.8200 8,739 +0.04(+5.13%)
Dec 19, 2013 0.7600 0.7800 0.7300 0.7800 31,562 +0.01(+1.30%)
Dec 18, 2013 0.7400 0.8000 0.7400 0.7700 23,275 +0.03(+4.05%)
Dec 17, 2013 0.7100 0.7800 0.7100 0.7400 44,069 +0.00(+0.00%)
Dec 16, 2013 0.7500 0.7600 0.7400 0.7400 50,040 +0.00(+0.00%)
Dec 13, 2013 0.7300 0.7400 0.7200 0.7400 22,100 +0.03(+4.23%)
Dec 12, 2013 0.7100 0.7100 0.7100 0.7100 5,000 -0.04(-5.33%)
Dec 11, 2013 0.7100 0.7500 0.7000 0.7500 43,000 +0.08(+11.94%)
Dec 10, 2013 0.7000 0.7000 0.6700 0.6700 36,078 +0.03(+4.69%)
Dec 09, 2013 0.6900 0.6900 0.6400 0.6400 27,309 -0.05(-7.25%)
Dec 06, 2013 0.6900 0.7000 0.6900 0.6900 19,396 +0.00(+0.00%)
Dec 05, 2013 0.6900 0.6900 0.6900 0.6900 7,550 -0.01(-1.43%)
Dec 04, 2013 0.7200 0.7200 0.6900 0.7000 11,700 -0.02(-2.78%)
Dec 03, 2013 0.7200 0.7200 0.7000 0.7200 23,531 +0.03(+4.35%)
Dec 02, 2013 0.7000 0.7200 0.6900 0.6900 7,300 -0.03(-4.17%)
Nov 29, 2013 0.7000 0.7200 0.7000 0.7200 6,500 +0.02(+2.86%)
Nov 27, 2013 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Nov 26, 2013 0.6500 0.6900 0.6500 0.6900 15,500 +0.01(+1.47%)
Nov 25, 2013 0.6500 0.6800 0.6400 0.6800 10,250 -0.01(-1.45%)
Nov 22, 2013 0.6500 0.6900 0.6500 0.6900 12,500 +0.03(+4.55%)
Nov 21, 2013 0.6500 0.6700 0.6500 0.6600 11,800 -0.03(-4.35%)
Nov 20, 2013 0.7000 0.7000 0.6900 0.6900 17,950 -0.01(-1.43%)
Nov 19, 2013 0.7000 0.7000 0.7000 0.7000 2,300 -0.02(-2.78%)
Nov 18, 2013 0.6600 0.7500 0.6600 0.7200 43,000 +0.06(+9.09%)
Nov 15, 2013 0.7100 0.7300 0.6600 0.6600 32,977 -0.05(-7.04%)
Nov 14, 2013 0.7500 0.7500 0.7100 0.7100 9,500 -0.03(-4.05%)
Nov 12, 2013 0.7400 0.7400 0.7400 0.7400 3,700 +0.02(+2.78%)
Nov 08, 2013 0.7200 0.7200 0.7200 300 -0.03(-4.00%)
Nov 07, 2013 0.7500 0.7600 0.7400 0.7500 44,500 -0.09(-10.71%)
Nov 06, 2013 0.7600 0.8400 0.7600 0.8400 4,000 +0.00(+0.00%)
Nov 05, 2013 0.8400 0.8400 0.8400 0.8400 3,000 -0.01(-1.18%)
Nov 04, 2013 0.8000 0.8500 0.8000 0.8500 2,250 +0.05(+6.25%)
Nov 01, 2013 0.8000 0.8200 0.8000 0.8000 9,887 +0.00(+0.00%)
Oct 31, 2013 0.8000 0.8000 0.7900 0.8000 18,400 +0.05(+6.67%)
Oct 30, 2013 0.8000 0.8000 0.7500 0.7500 56,260 -0.04(-5.06%)
Oct 29, 2013 0.8100 0.8100 0.7900 0.7900 8,500 -0.01(-1.25%)
Oct 28, 2013 0.8200 0.8500 0.8000 0.8000 43,462 -0.05(-5.88%)
Oct 25, 2013 0.8100 0.8500 0.8100 0.8500 4,462 +0.02(+2.41%)
Oct 24, 2013 0.8500 0.8500 0.8300 0.8300 5,000 +0.01(+1.22%)
Oct 23, 2013 0.8200 0.8300 0.8000 0.8200 19,175 -0.03(-3.53%)
Oct 22, 2013 0.8500 0.8500 0.8400 0.8500 16,777 +0.00(+0.00%)
Oct 21, 2013 0.8100 0.8500 0.8100 0.8500 4,822 +0.03(+3.66%)
Oct 18, 2013 0.8500 0.8500 0.8200 0.8200 3,675 +0.02(+2.50%)
Oct 16, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 15, 2013 0.8100 0.8100 0.8000 0.8000 14,800 +0.00(+0.00%)
Oct 10, 2013 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Oct 09, 2013 0.8300 0.8400 0.8200 0.8400 35,500 +0.01(+1.20%)
Oct 08, 2013 0.8500 0.9200 0.8300 0.8300 15,771 -0.05(-5.68%)
Oct 07, 2013 0.8500 0.9000 0.8400 0.8800 8,929 +0.04(+4.76%)
Oct 04, 2013 0.8400 0.8400 0.8400 0.8400 12,355 -0.03(-3.45%)
Oct 03, 2013 0.8700 0.8700 0.8500 0.8700 13,300 -0.03(-3.33%)
Oct 02, 2013 0.8700 0.9000 0.8700 0.9000 10,250 +0.03(+3.45%)
Oct 01, 2013 0.8800 0.8800 0.8700 0.8700 6,100 -0.01(-1.14%)
Sep 26, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Sep 25, 2013 0.9000 0.9000 0.8700 0.8700 7,951 +0.00(+0.00%)
Sep 24, 2013 0.8800 0.8800 0.8700 0.8700 10,300 -0.03(-3.33%)
Sep 23, 2013 0.9300 0.9300 0.9000 0.9000 11,132 +0.00(+0.00%)
Sep 20, 2013 0.9000 0.9000 0.9000 0.9000 6,343 -0.03(-3.23%)
Sep 19, 2013 0.9300 0.9300 0.9300 0.9300 5,031 +0.03(+3.33%)
Sep 18, 2013 0.8700 0.9000 0.8700 0.9000 23,315 +0.03(+3.45%)
Sep 17, 2013 0.9100 0.9100 0.8700 0.8700 22,820 -0.03(-3.33%)
Sep 16, 2013 0.9500 0.9500 0.9000 0.9000 20,800 -0.05(-5.26%)
Sep 13, 2013 0.9500 0.9500 0.9500 0.9500 4,000 +0.03(+3.26%)
Sep 12, 2013 0.9500 0.9500 0.9200 0.9200 11,279 -0.03(-3.16%)
Sep 11, 2013 0.9700 0.9700 0.9500 0.9500 11,191 -0.02(-2.06%)
Sep 10, 2013 1.020 1.020 0.9700 0.9700 15,000 -0.12(-11.01%)
Sep 09, 2013 1.090 1.090 1.090 1.090 940 +0.12(+12.37%)
Sep 06, 2013 0.9700 0.9700 0.9700 0.9700 4,600 +0.00(+0.00%)
Sep 05, 2013 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Sep 04, 2013 0.9700 0.9700 0.9700 0.9700 1,000 -0.05(-4.90%)
Sep 03, 2013 1.000 1.020 0.9600 1.020 53,800 +0.02(+2.00%)
Aug 29, 2013 1.000 1.000 1.000 0 -0.06(-5.66%)
Aug 28, 2013 1.060 1.060 1.060 1.060 6,200 +0.00(+0.00%)
Aug 27, 2013 1.070 1.070 1.060 1.060 2,300 +0.02(+1.92%)
Aug 26, 2013 1.040 1.050 1.040 1.040 3,203 +0.00(+0.00%)
Aug 23, 2013 1.040 1.040 1.020 1.040 3,594 +0.03(+2.97%)
Aug 22, 2013 1.040 1.040 1.010 1.010 5,100 -0.02(-1.94%)
Aug 21, 2013 1.000 1.090 1.000 1.030 5,500 +0.03(+3.00%)
Aug 19, 2013 1.000 1.000 1.000 0 -0.17(-14.53%)
Aug 16, 2013 1.050 1.180 1.050 1.170 11,200 +0.19(+19.39%)
Aug 15, 2013 0.9200 0.9800 0.9200 0.9800 6,200 +0.04(+4.26%)
Aug 13, 2013 0.9400 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Aug 12, 2013 0.9100 0.9200 0.9000 0.9200 19,631 +0.02(+2.22%)
Aug 09, 2013 0.9000 0.9000 0.9000 0.9000 11,000 +0.03(+3.45%)
Aug 08, 2013 0.8700 0.8700 0.8700 0.8700 6,500 +0.00(+0.00%)
Aug 07, 2013 0.8900 0.9400 0.8700 0.8700 1,165,216 +0.01(+1.16%)
Aug 06, 2013 0.8700 0.9000 0.8500 0.8600 158,393 -0.04(-4.44%)
Aug 02, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 01, 2013 0.9000 0.9000 0.9000 0.9000 4,520 +0.00(+0.00%)
Jul 31, 2013 0.9000 0.9000 0.9000 0.9000 9,000 +0.04(+4.65%)
Jul 30, 2013 0.8800 0.8800 0.8600 0.8600 34,200 -0.02(-2.27%)
Jul 29, 2013 0.8800 0.8800 0.8800 0.8800 8,500 -0.02(-2.22%)
Jul 26, 2013 0.9000 0.9000 0.9000 0.9000 48,500 +0.00(+0.00%)
Jul 25, 2013 0.9000 0.9000 0.9000 0.9000 1,586 +0.03(+3.45%)
Jul 24, 2013 0.9000 0.9000 0.8700 0.8700 442,000 -0.03(-3.33%)
Jul 23, 2013 0.9000 0.9000 0.9000 0.9000 5,204 -0.05(-5.26%)
Jul 22, 2013 0.8700 0.9500 0.8700 0.9500 50,096 +0.09(+10.47%)
Jul 19, 2013 0.8500 0.8600 0.8400 0.8600 8,513 -0.01(-1.15%)
Jul 18, 2013 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Jul 17, 2013 0.9100 0.9100 0.8500 0.8600 3,250 -0.05(-5.49%)
Jul 16, 2013 0.8600 0.9200 0.8300 0.9100 18,900 +0.06(+7.06%)
Jul 15, 2013 0.8600 0.8600 0.8500 0.8500 1,406 +0.00(+0.00%)
Jul 12, 2013 0.8600 0.8600 0.8500 0.8500 1,000 -0.05(-5.56%)
Jul 11, 2013 0.9000 0.9000 0.9000 0.9000 3,689 +0.00(+0.00%)
Jul 10, 2013 0.8600 0.9200 0.8600 0.9000 22,300 +0.04(+4.65%)
Jul 09, 2013 0.9200 0.9200 0.8600 0.8600 16,182 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.9100 0.8600 0.8600 12,308 +0.02(+2.38%)
Jul 05, 2013 0.8400 0.8400 0.8400 0.8400 562 -0.01(-1.18%)
Jul 04, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 03, 2013 0.8400 0.8500 0.8300 0.8500 2,741 +0.02(+2.41%)
Jul 02, 2013 0.9500 0.9500 0.8300 0.8300 30,550 -0.10(-10.75%)
Jun 28, 2013 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Jun 27, 2013 0.9000 0.9000 0.8800 0.8800 3,312 -0.07(-7.37%)
Jun 26, 2013 0.9500 0.9500 0.9500 0.9500 2,250 +0.01(+1.06%)
Jun 25, 2013 0.9500 0.9500 0.9400 0.9400 13,725 -0.01(-1.05%)
Jun 24, 2013 1.030 1.060 0.9500 0.9500 25,050 -0.08(-7.77%)
Jun 21, 2013 1.030 1.040 1.030 1.030 2,500 -0.02(-1.90%)
Jun 20, 2013 1.090 1.090 1.040 1.050 74,500 -0.04(-3.67%)
Jun 19, 2013 1.090 1.110 1.090 1.090 21,900 +0.00(+0.00%)
Jun 18, 2013 1.100 1.100 1.070 1.090 18,450 +0.00(+0.00%)
Jun 17, 2013 1.120 1.120 1.090 1.090 17,550 +0.00(+0.00%)
Jun 14, 2013 1.100 1.100 1.090 1.090 10,000 -0.01(-0.91%)
Jun 13, 2013 1.100 1.100 1.100 1.100 5,000 +0.01(+0.92%)
Jun 12, 2013 1.090 1.100 1.090 1.090 21,000 +0.02(+1.87%)
Jun 11, 2013 1.070 1.070 1.070 1.070 11,500 -0.01(-0.93%)
Jun 10, 2013 1.070 1.080 1.060 1.080 7,500 +0.03(+2.86%)
Jun 07, 2013 1.060 1.070 1.050 1.050 16,925 +0.00(+0.00%)
Jun 06, 2013 1.070 1.070 1.050 1.050 24,410 -0.03(-2.78%)
Jun 05, 2013 1.110 1.110 1.080 1.080 29,000 +0.00(+0.00%)
Jun 04, 2013 1.120 1.120 1.080 1.080 15,900 -0.07(-6.09%)
Jun 03, 2013 1.120 1.150 1.120 1.150 13,600 +0.01(+0.88%)
May 31, 2013 1.120 1.230 1.120 1.140 12,721 +0.02(+1.79%)
May 30, 2013 1.100 1.120 1.100 1.120 4,600 +0.02(+1.82%)
May 29, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
May 28, 2013 1.090 1.100 1.090 1.100 12,500 +0.04(+3.77%)
May 27, 2013 1.060 1.060 1.060 0 +0.00(+0.00%)
May 24, 2013 1.070 1.080 1.050 1.060 15,000 -0.01(-0.93%)
May 23, 2013 1.080 1.080 1.070 1.070 7,060 -0.03(-2.73%)
May 22, 2013 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
May 21, 2013 1.100 1.100 1.070 1.100 9,400 -0.03(-2.65%)
May 17, 2013 1.130 1.130 1.130 0 +0.10(+9.71%)
May 16, 2013 1.080 1.080 1.030 1.030 22,763 -0.05(-4.63%)
May 15, 2013 1.080 1.100 1.070 1.080 48,100 -0.04(-3.57%)
May 13, 2013 1.120 1.120 1.120 1.120 3,062 +0.00(+0.00%)
May 10, 2013 1.100 1.120 1.100 1.120 4,400 +0.02(+1.82%)
May 09, 2013 1.100 1.100 1.100 1.100 15,231 +0.00(+0.00%)
May 08, 2013 1.070 1.100 1.070 1.100 12,162 +0.00(+0.00%)
May 07, 2013 1.070 1.100 1.070 1.100 12,271 +0.00(+0.00%)
May 06, 2013 1.070 1.100 1.070 1.100 11,444 +0.02(+1.85%)
May 03, 2013 1.080 1.080 1.080 1.080 3,190 +0.02(+1.89%)
May 02, 2013 1.060 1.060 1.060 1.060 6,500 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.