Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3400 0.3400 0.3400 0.3400 18,705 +0.01(+1.49%)
Jan 30, 2014 0.3350 0.3350 0.3350 0.3350 19,285 +0.00(+0.00%)
Jan 29, 2014 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Jan 28, 2014 0.3300 0.3350 0.3300 0.3300 36,285 +0.00(+0.00%)
Jan 27, 2014 0.3350 0.3350 0.3300 0.3300 14,133 -0.01(-2.94%)
Jan 24, 2014 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Jan 23, 2014 0.3200 0.3400 0.3200 0.3400 317,800 +0.02(+6.25%)
Jan 22, 2014 0.3300 0.3350 0.3200 0.3200 20,500 -0.01(-3.03%)
Jan 21, 2014 0.3300 0.3350 0.3300 0.3300 203,333 +0.01(+1.54%)
Jan 20, 2014 0.3250 0.3250 0.3250 0.3250 10,500 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3250 0.3100 0.3250 29,084 +0.01(+1.56%)
Jan 16, 2014 0.3150 0.3200 0.3150 0.3200 7,500 +0.02(+6.67%)
Jan 15, 2014 0.3000 0.3150 0.3000 0.3000 58,525 -0.01(-3.23%)
Jan 14, 2014 0.3000 0.3100 0.3000 0.3100 23,000 +0.01(+3.33%)
Jan 13, 2014 0.2800 0.3100 0.2750 0.3000 61,000 +0.02(+7.14%)
Jan 08, 2014 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 07, 2014 0.2950 0.3000 0.2950 0.3000 25,000 +0.02(+9.09%)
Jan 06, 2014 0.2800 0.3000 0.2750 0.2750 59,000 -0.03(-11.29%)
Dec 30, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 24, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 23, 2013 0.3100 0.3100 0.3000 0.3000 57,500 +0.00(+0.00%)
Dec 18, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2013 0.3000 0.3000 0.3000 14 -0.02(-6.25%)
Dec 12, 2013 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Dec 10, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 09, 2013 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Dec 05, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Nov 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2013 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 26, 2013 0.2950 0.3000 0.2750 0.2950 131,572 +0.00(+0.00%)
Nov 25, 2013 0.3000 0.3000 0.2950 0.2950 28,000 -0.03(-7.81%)
Nov 22, 2013 0.3100 0.3200 0.3000 0.3200 30,000 +0.01(+1.59%)
Nov 21, 2013 0.3000 0.3150 0.2900 0.3150 84,500 +0.02(+5.00%)
Nov 20, 2013 0.3000 0.3000 0.2950 0.3000 31,214 -0.01(-3.23%)
Nov 19, 2013 0.3100 0.3100 0.3100 0.3100 7,946 +0.00(+0.00%)
Nov 18, 2013 0.3100 0.3100 0.2900 0.3100 33,500 +0.01(+3.33%)
Nov 15, 2013 0.3000 0.3000 0.3000 0.3000 31,500 +0.00(+0.00%)
Nov 14, 2013 0.3000 0.3250 0.2950 0.3000 53,000 +0.00(+0.00%)
Nov 12, 2013 0.3000 0.3000 0.3000 0.3000 12,500 -0.01(-3.23%)
Nov 11, 2013 0.3000 0.3100 0.2900 0.3100 24,143 +0.00(+0.00%)
Nov 08, 2013 0.3100 0.3100 0.3000 0.3100 49,500 +0.01(+1.64%)
Nov 07, 2013 0.3100 0.3100 0.3000 0.3050 73,500 +0.01(+1.67%)
Nov 06, 2013 0.3050 0.3050 0.3000 0.3000 17,000 -0.01(-1.64%)
Nov 05, 2013 0.3050 0.3050 0.3000 0.3050 30,500 -0.01(-1.61%)
Nov 04, 2013 0.3000 0.3100 0.3000 0.3100 49,500 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.