Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.440 8.471 8.440 8.471 47,796 +0.04(+0.44%)
Nov 26, 2014 8.428 8.434 8.434 8.434 131,512 +0.01(+0.15%)
Nov 25, 2014 8.384 8.421 8.384 8.421 227,077 +0.03(+0.37%)
Nov 24, 2014 8.440 8.446 8.390 8.390 193,489 -0.05(-0.59%)
Nov 21, 2014 8.471 8.473 8.421 8.440 235,099 -0.02(-0.22%)
Nov 20, 2014 8.453 8.471 8.446 8.459 233,595 +0.01(+0.15%)
Nov 19, 2014 8.453 8.465 8.415 8.446 631,630 +0.01(+0.07%)
Nov 18, 2014 8.446 8.471 8.440 8.440 136,625 -0.01(-0.07%)
Nov 17, 2014 8.471 8.476 8.421 8.446 280,739 -0.04(-0.51%)
Nov 14, 2014 8.490 8.503 8.465 8.490 143,015 -0.01(-0.15%)
Nov 13, 2014 8.509 8.515 8.478 8.503 217,890 +0.00(+0.00%)
Nov 12, 2014 8.540 8.540 8.503 8.503 163,152 -0.02(-0.23%)
Nov 11, 2014 8.522 8.522 8.497 8.522 119,317 +0.00(+0.00%)
Nov 10, 2014 8.504 8.522 8.491 8.522 163,648 +0.02(+0.22%)
Nov 07, 2014 8.504 8.522 8.504 8.504 152,078 -0.01(-0.15%)
Nov 06, 2014 8.541 8.560 8.510 8.516 191,272 -0.02(-0.29%)
Nov 05, 2014 8.566 8.570 8.541 8.541 157,255 -0.03(-0.36%)
Nov 04, 2014 8.584 8.584 8.522 8.572 251,104 +0.01(+0.07%)
Nov 03, 2014 8.572 8.584 8.553 8.566 194,615 +0.02(+0.29%)
Oct 31, 2014 8.609 8.609 8.541 8.541 223,456 -0.05(-0.58%)
Oct 30, 2014 8.622 8.628 8.581 8.591 202,802 -0.01(-0.07%)
Oct 29, 2014 8.560 8.609 8.560 8.597 152,564 +0.04(+0.51%)
Oct 28, 2014 8.560 8.578 8.529 8.553 181,100 +0.01(+0.07%)
Oct 27, 2014 8.547 8.547 8.522 8.547 81,484 +0.00(+0.00%)
Oct 24, 2014 8.529 8.560 8.515 8.547 105,525 +0.03(+0.36%)
Oct 23, 2014 8.510 8.511 8.510 8.516 123,254 +0.01(+0.07%)
Oct 22, 2014 8.497 8.541 8.497 8.510 181,536 +0.01(+0.15%)
Oct 21, 2014 8.491 8.510 8.466 8.497 274,454 -0.04(-0.44%)
Oct 20, 2014 8.547 8.547 8.535 8.535 129,660 -0.02(-0.29%)
Oct 17, 2014 8.541 8.572 8.519 8.560 181,686 +0.05(+0.58%)
Oct 16, 2014 8.442 8.497 8.442 8.510 146,777 +0.07(+0.81%)
Oct 15, 2014 8.417 8.497 8.411 8.442 308,529 +0.01(+0.15%)
Oct 14, 2014 8.448 8.466 8.423 8.429 216,501 +0.02(+0.22%)
Oct 13, 2014 8.460 8.471 8.411 8.411 213,040 -0.02(-0.22%)
Oct 10, 2014 8.473 8.504 8.429 8.429 285,726 -0.04(-0.52%)
Oct 09, 2014 8.492 8.542 8.461 8.474 272,294 -0.01(-0.15%)
Oct 08, 2014 8.455 8.535 8.449 8.486 303,639 +0.03(+0.37%)
Oct 07, 2014 8.406 8.480 8.399 8.455 201,188 +0.05(+0.59%)
Oct 06, 2014 8.387 8.455 8.387 8.406 199,328 +0.04(+0.44%)
Oct 03, 2014 8.381 8.412 8.368 8.368 174,760 -0.01(-0.07%)
Oct 02, 2014 8.412 8.412 8.350 8.375 206,178 -0.02(-0.29%)
Oct 01, 2014 8.375 8.406 8.368 8.399 186,897 +0.04(+0.44%)
Sep 30, 2014 8.300 8.368 8.300 8.362 172,812 +0.06(+0.74%)
Sep 29, 2014 8.307 8.318 8.282 8.300 146,070 -0.01(-0.07%)
Sep 26, 2014 8.294 8.313 8.288 8.307 121,244 +0.02(+0.22%)
Sep 25, 2014 8.288 8.313 8.276 8.288 89,797 +0.01(+0.07%)
Sep 24, 2014 8.288 8.294 8.270 8.282 153,489 +0.00(+0.00%)
Sep 23, 2014 8.232 8.282 8.232 8.282 250,344 +0.05(+0.60%)
Sep 22, 2014 8.226 8.251 8.202 8.232 209,822 -0.01(-0.08%)
Sep 19, 2014 8.245 8.270 8.220 8.239 159,386 -0.01(-0.07%)
Sep 18, 2014 8.232 8.270 8.220 8.245 95,863 +0.02(+0.23%)
Sep 17, 2014 8.257 8.276 8.208 8.226 189,091 -0.02(-0.30%)
Sep 16, 2014 8.251 8.270 8.239 8.251 142,606 +0.01(+0.07%)
Sep 15, 2014 8.288 8.313 8.239 8.245 169,300 -0.02(-0.30%)
Sep 12, 2014 8.344 8.350 8.270 8.270 284,917 -0.10(-1.19%)
Sep 11, 2014 8.387 8.393 8.350 8.369 271,512 +0.01(+0.07%)
Sep 10, 2014 8.332 8.376 8.332 8.363 165,742 +0.02(+0.22%)
Sep 09, 2014 8.332 8.363 8.321 8.345 121,754 +0.02(+0.22%)
Sep 08, 2014 8.308 8.351 8.277 8.326 197,284 +0.02(+0.30%)
Sep 05, 2014 8.296 8.326 8.289 8.302 164,738 +0.01(+0.07%)
Sep 04, 2014 8.283 8.308 8.283 8.296 234,021 -0.01(-0.07%)
Sep 03, 2014 8.308 8.308 8.283 8.302 144,262 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.