Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.691 8.673 8.673 8.673 271,378 +0.00(+0.00%)
Dec 30, 2014 8.647 8.673 8.629 8.673 294,518 +0.04(+0.44%)
Dec 29, 2014 8.622 8.647 8.597 8.635 172,702 +0.02(+0.22%)
Dec 26, 2014 8.610 8.629 8.597 8.616 108,220 +0.00(+0.00%)
Dec 24, 2014 8.597 8.616 8.616 8.616 58,642 +0.01(+0.07%)
Dec 23, 2014 8.591 8.610 8.578 8.610 151,081 +0.02(+0.22%)
Dec 22, 2014 8.585 8.597 8.573 8.591 163,966 +0.00(+0.00%)
Dec 19, 2014 8.585 8.597 8.578 8.591 125,121 -0.01(-0.07%)
Dec 18, 2014 8.566 8.597 8.566 8.597 182,262 +0.03(+0.37%)
Dec 17, 2014 8.591 8.602 8.566 8.566 178,311 -0.02(-0.22%)
Dec 16, 2014 8.610 8.610 8.585 8.585 223,996 -0.01(-0.15%)
Dec 15, 2014 8.591 8.604 8.585 8.597 195,455 +0.01(+0.07%)
Dec 12, 2014 8.534 8.591 8.534 8.591 313,325 +0.06(+0.66%)
Dec 11, 2014 8.534 8.553 8.522 8.534 333,979 +0.04(+0.51%)
Dec 10, 2014 8.491 8.529 8.472 8.491 133,803 +0.01(+0.15%)
Dec 09, 2014 8.491 8.510 8.466 8.479 187,274 -0.02(-0.29%)
Dec 08, 2014 8.516 8.529 8.491 8.504 208,228 -0.03(-0.37%)
Dec 05, 2014 8.535 8.535 8.510 8.535 218,408 -0.02(-0.22%)
Dec 04, 2014 8.566 8.566 8.535 8.554 216,909 +0.00(+0.00%)
Dec 03, 2014 8.510 8.566 8.510 8.554 189,098 +0.05(+0.59%)
Dec 02, 2014 8.491 8.504 8.472 8.504 192,006 +0.01(+0.15%)
Dec 01, 2014 8.491 8.510 8.479 8.491 347,668 +0.02(+0.22%)
Nov 28, 2014 8.441 8.472 8.441 8.472 47,790 +0.04(+0.44%)
Nov 26, 2014 8.429 8.435 8.435 8.435 131,497 +0.01(+0.15%)
Nov 25, 2014 8.385 8.422 8.385 8.422 227,051 +0.03(+0.37%)
Nov 24, 2014 8.441 8.447 8.391 8.391 193,467 -0.05(-0.59%)
Nov 21, 2014 8.472 8.474 8.422 8.441 235,072 -0.02(-0.22%)
Nov 20, 2014 8.454 8.472 8.447 8.460 233,568 +0.01(+0.15%)
Nov 19, 2014 8.454 8.466 8.416 8.447 631,558 +0.01(+0.07%)
Nov 18, 2014 8.447 8.472 8.441 8.441 136,609 -0.01(-0.07%)
Nov 17, 2014 8.472 8.477 8.422 8.447 280,707 -0.04(-0.51%)
Nov 14, 2014 8.491 8.504 8.466 8.491 142,998 -0.01(-0.15%)
Nov 13, 2014 8.510 8.516 8.479 8.504 217,865 +0.00(+0.00%)
Nov 12, 2014 8.541 8.541 8.504 8.504 163,133 -0.02(-0.23%)
Nov 11, 2014 8.523 8.523 8.498 8.523 119,303 +0.00(+0.00%)
Nov 10, 2014 8.505 8.523 8.492 8.523 163,630 +0.02(+0.22%)
Nov 07, 2014 8.505 8.523 8.505 8.505 152,061 -0.01(-0.15%)
Nov 06, 2014 8.542 8.561 8.511 8.517 191,251 -0.02(-0.29%)
Nov 05, 2014 8.567 8.571 8.542 8.542 157,238 -0.03(-0.36%)
Nov 04, 2014 8.585 8.585 8.523 8.573 251,076 +0.01(+0.07%)
Nov 03, 2014 8.573 8.585 8.554 8.567 194,593 +0.02(+0.29%)
Oct 31, 2014 8.610 8.610 8.542 8.542 223,430 -0.05(-0.58%)
Oct 30, 2014 8.623 8.629 8.582 8.592 202,779 -0.01(-0.07%)
Oct 29, 2014 8.561 8.610 8.561 8.598 152,547 +0.04(+0.51%)
Oct 28, 2014 8.561 8.579 8.529 8.554 181,079 +0.01(+0.07%)
Oct 27, 2014 8.548 8.548 8.523 8.548 81,475 +0.00(+0.00%)
Oct 24, 2014 8.529 8.561 8.516 8.548 105,513 +0.03(+0.36%)
Oct 23, 2014 8.511 8.511 8.511 8.517 123,241 +0.01(+0.07%)
Oct 22, 2014 8.498 8.542 8.498 8.511 181,515 +0.01(+0.15%)
Oct 21, 2014 8.492 8.511 8.467 8.498 274,423 -0.04(-0.44%)
Oct 20, 2014 8.548 8.548 8.536 8.536 129,646 -0.02(-0.29%)
Oct 17, 2014 8.542 8.573 8.520 8.561 181,665 +0.05(+0.58%)
Oct 16, 2014 8.443 8.498 8.443 8.511 146,760 +0.07(+0.81%)
Oct 15, 2014 8.418 8.498 8.412 8.443 308,494 +0.01(+0.15%)
Oct 14, 2014 8.449 8.467 8.424 8.430 216,477 +0.02(+0.22%)
Oct 13, 2014 8.461 8.472 8.411 8.411 213,016 -0.02(-0.22%)
Oct 10, 2014 8.474 8.505 8.430 8.430 285,694 -0.04(-0.52%)
Oct 09, 2014 8.493 8.543 8.462 8.475 272,263 -0.01(-0.15%)
Oct 08, 2014 8.456 8.536 8.450 8.487 303,604 +0.03(+0.37%)
Oct 07, 2014 8.407 8.481 8.400 8.456 201,166 +0.05(+0.59%)
Oct 06, 2014 8.388 8.456 8.388 8.407 199,305 +0.04(+0.44%)
Oct 03, 2014 8.382 8.413 8.369 8.369 174,741 -0.01(-0.07%)
Oct 02, 2014 8.413 8.413 8.351 8.376 206,155 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.