Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.795 5.851 5.760 5.765 254,761 -0.10(-1.69%)
Jul 30, 2014 5.881 5.886 5.847 5.864 144,478 +0.01(+0.22%)
Jul 29, 2014 5.855 5.873 5.851 5.851 59,281 -0.00(-0.07%)
Jul 28, 2014 5.886 5.907 5.855 5.855 93,894 -0.03(-0.44%)
Jul 25, 2014 5.898 5.920 5.877 5.881 113,839 -0.01(-0.19%)
Jul 24, 2014 5.916 5.920 5.890 5.892 82,901 -0.01(-0.25%)
Jul 23, 2014 5.868 5.907 5.868 5.907 93,116 +0.05(+0.81%)
Jul 22, 2014 5.864 5.890 5.855 5.860 70,687 +0.02(+0.30%)
Jul 21, 2014 5.851 5.867 5.821 5.842 143,583 -0.01(-0.15%)
Jul 18, 2014 5.860 5.864 5.838 5.851 141,641 +0.00(+0.07%)
Jul 17, 2014 5.808 5.855 5.808 5.847 69,729 +0.01(+0.22%)
Jul 16, 2014 5.899 5.899 5.834 5.834 80,097 -0.03(-0.59%)
Jul 15, 2014 5.873 5.937 5.864 5.868 462,025 -0.02(-0.29%)
Jul 14, 2014 5.873 5.894 5.860 5.886 121,860 +0.04(+0.66%)
Jul 11, 2014 5.825 5.890 5.812 5.847 263,715 +0.03(+0.60%)
Jul 10, 2014 5.803 5.829 5.799 5.812 137,517 -0.03(-0.54%)
Jul 09, 2014 5.848 5.851 5.795 5.844 119,199 +0.01(+0.10%)
Jul 08, 2014 5.799 5.855 5.747 5.838 138,887 +0.03(+0.52%)
Jul 07, 2014 5.868 5.886 5.786 5.808 164,945 -0.10(-1.61%)
Jul 03, 2014 5.924 5.903 5.903 5.903 126,814 -0.05(-0.87%)
Jul 02, 2014 5.899 5.985 5.860 5.955 421,805 +0.05(+0.88%)
Jul 01, 2014 5.881 5.903 5.851 5.903 183,351 +0.06(+1.04%)
Jun 30, 2014 5.877 5.903 5.829 5.842 198,752 -0.02(-0.29%)
Jun 27, 2014 5.877 5.877 5.842 5.860 123,267 +0.00(+0.08%)
Jun 26, 2014 5.864 5.864 5.834 5.855 49,663 +0.00(+0.07%)
Jun 25, 2014 5.790 5.851 5.790 5.851 94,599 +0.05(+0.82%)
Jun 24, 2014 5.812 5.860 5.803 5.803 170,758 -0.02(-0.30%)
Jun 23, 2014 5.847 5.860 5.821 5.821 79,291 -0.05(-0.81%)
Jun 20, 2014 5.868 5.877 5.834 5.868 162,772 +0.00(+0.00%)
Jun 19, 2014 5.842 5.873 5.812 5.868 541,981 +0.06(+0.97%)
Jun 18, 2014 5.787 5.812 5.778 5.812 101,450 +0.03(+0.44%)
Jun 17, 2014 5.778 5.803 5.778 5.787 82,048 -0.00(-0.07%)
Jun 16, 2014 5.765 5.795 5.765 5.791 89,705 +0.01(+0.22%)
Jun 13, 2014 5.757 5.795 5.757 5.778 64,475 -0.00(-0.07%)
Jun 12, 2014 5.765 5.782 5.765 5.782 76,328 +0.01(+0.22%)
Jun 11, 2014 5.761 5.787 5.761 5.770 84,973 -0.01(-0.22%)
Jun 10, 2014 5.774 5.795 5.761 5.782 178,727 +0.02(+0.37%)
Jun 06, 2014 5.816 5.816 5.740 5.761 131,955 -0.04(-0.73%)
Jun 05, 2014 5.753 5.804 5.753 5.804 95,300 +0.03(+0.59%)
Jun 04, 2014 5.816 5.834 5.770 5.770 155,044 -0.06(-0.95%)
Jun 03, 2014 5.808 5.846 5.799 5.825 283,112 +0.02(+0.30%)
Jun 02, 2014 5.808 5.824 5.791 5.807 142,365 -0.01(-0.23%)
May 30, 2014 5.778 5.821 5.774 5.821 128,049 +0.03(+0.44%)
May 29, 2014 5.778 5.795 5.761 5.795 110,232 +0.01(+0.22%)
May 28, 2014 5.774 5.791 5.757 5.782 112,317 +0.01(+0.15%)
May 27, 2014 5.744 5.774 5.732 5.774 118,691 +0.03(+0.54%)
May 23, 2014 5.736 5.743 5.743 5.743 137,286 +0.02(+0.43%)
May 22, 2014 5.698 5.723 5.685 5.718 100,688 +0.03(+0.58%)
May 21, 2014 5.655 5.695 5.651 5.685 127,023 +0.03(+0.52%)
May 20, 2014 5.689 5.690 5.651 5.655 109,609 -0.02(-0.41%)
May 19, 2014 5.693 5.710 5.679 5.679 128,773 -0.01(-0.19%)
May 16, 2014 5.664 5.689 5.664 5.689 123,465 +0.01(+0.23%)
May 15, 2014 5.672 5.676 5.651 5.676 107,439 -0.00(-0.00%)
May 14, 2014 5.664 5.681 5.659 5.676 98,969 +0.00(+0.00%)
May 13, 2014 5.676 5.681 5.655 5.676 114,756 +0.00(+0.08%)
May 12, 2014 5.668 5.689 5.659 5.672 92,109 -0.00(-0.00%)
May 09, 2014 5.668 5.672 5.651 5.672 94,338 +0.01(+0.15%)
May 08, 2014 5.659 5.664 5.634 5.664 121,715 +0.01(+0.15%)
May 07, 2014 5.613 5.655 5.600 5.655 208,097 +0.05(+0.96%)
May 06, 2014 5.566 5.603 5.566 5.602 147,748 +0.02(+0.33%)
May 05, 2014 5.596 5.604 5.570 5.583 174,547 -0.02(-0.34%)
May 02, 2014 5.609 5.613 5.584 5.602 121,199 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.