Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.170 (+8.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.451 1.470 1.451 1.470 12,080 -0.03(-2.06%)
Apr 29, 2014 1.470 1.505 1.470 1.501 14,145 +0.03(+2.11%)
Apr 28, 2014 1.470 1.470 1.466 1.470 3,336 +0.01(+0.39%)
Apr 25, 2014 1.490 1.490 1.464 1.464 3,124 -0.03(-2.19%)
Apr 24, 2014 1.474 1.505 1.470 1.497 51,055 +0.02(+1.57%)
Apr 23, 2014 1.463 1.474 1.463 1.474 25,261 +0.01(+0.53%)
Apr 22, 2014 1.482 1.482 1.466 1.466 783 -0.00(-0.26%)
Apr 21, 2014 1.505 1.505 1.374 1.470 18,792 -0.01(-0.78%)
Apr 16, 2014 1.474 1.482 1.482 1.482 16,541 -0.02(-1.29%)
Apr 15, 2014 1.501 1.501 1.501 1.501 273 -0.01(-0.51%)
Apr 14, 2014 1.447 1.509 1.447 1.509 19,265 +0.08(+5.41%)
Apr 11, 2014 1.370 1.432 1.370 1.432 10,048 +0.04(+3.06%)
Apr 10, 2014 1.377 1.420 1.374 1.389 2,413 -0.04(-2.66%)
Apr 09, 2014 1.416 1.428 1.416 1.427 3,905 +0.03(+2.16%)
Apr 08, 2014 1.413 1.413 1.393 1.397 3,584 -0.03(-2.43%)
Apr 07, 2014 1.432 1.447 1.432 1.432 14,093 -0.02(-1.60%)
Apr 04, 2014 1.432 1.455 1.412 1.455 4,256 -0.00(-0.26%)
Apr 03, 2014 1.432 1.474 1.397 1.459 7,404 +0.03(+2.45%)
Apr 02, 2014 1.393 1.424 1.393 1.424 6,758 -0.05(-3.41%)
Apr 01, 2014 1.424 1.474 1.393 1.474 8,730 +0.07(+5.25%)
Mar 31, 2014 1.432 1.432 1.401 1.401 2,478 -0.03(-2.43%)
Mar 27, 2014 1.404 1.435 1.435 1.435 266 +0.03(+2.20%)
Mar 26, 2014 1.408 1.474 1.401 1.404 8,293 -0.04(-2.68%)
Mar 25, 2014 1.435 1.443 1.401 1.443 3,605 +0.01(+0.54%)
Mar 24, 2014 1.431 1.435 1.397 1.435 5,321 +0.03(+2.49%)
Mar 21, 2014 1.439 1.455 1.393 1.401 22,950 -0.03(-2.43%)
Mar 20, 2014 1.435 1.442 1.393 1.435 30,939 +0.03(+2.49%)
Mar 19, 2014 1.451 1.451 1.400 1.401 29,430 -0.09(-5.73%)
Mar 18, 2014 1.412 1.486 1.412 1.486 7,583 +0.07(+5.21%)
Mar 17, 2014 1.404 1.447 1.404 1.412 5,401 +0.02(+1.11%)
Mar 14, 2014 1.397 1.408 1.397 1.397 3,600 -0.03(-1.90%)
Mar 13, 2014 1.513 1.531 1.362 1.424 57,333 -0.05(-3.67%)
Mar 12, 2014 1.528 1.528 1.401 1.478 35,372 -0.01(-0.52%)
Mar 11, 2014 1.436 1.486 1.436 1.486 12,339 +0.01(+0.51%)
Mar 10, 2014 1.425 1.486 1.410 1.478 44,222 +0.05(+3.72%)
Mar 07, 2014 1.390 1.429 1.390 1.425 2,928 -0.03(-2.34%)
Mar 06, 2014 1.485 1.485 1.459 1.459 13,564 -0.02(-1.54%)
Mar 05, 2014 1.368 1.482 1.368 1.482 83,867 +0.13(+9.22%)
Mar 04, 2014 1.353 1.357 1.353 1.357 12,920 +0.00(+0.28%)
Mar 03, 2014 1.436 1.440 1.304 1.353 33,924 -0.07(-4.67%)
Feb 28, 2014 1.399 1.436 1.399 1.419 10,748 +0.02(+1.49%)
Feb 27, 2014 1.395 1.399 1.395 1.399 6,925 -0.01(-0.54%)
Feb 26, 2014 1.413 1.414 1.402 1.406 4,276 +0.00(+0.27%)
Feb 25, 2014 1.433 1.467 1.402 1.402 2,817 -0.02(-1.07%)
Feb 24, 2014 1.425 1.471 1.394 1.418 9,297 -0.01(-0.80%)
Feb 21, 2014 1.418 1.429 1.418 1.429 3,677 +0.02(+1.34%)
Feb 20, 2014 1.418 1.418 1.410 1.410 6,487 -0.00(-0.27%)
Feb 19, 2014 1.402 1.418 1.402 1.414 15,176 -0.00(-0.27%)
Feb 18, 2014 1.418 1.418 1.372 1.418 16,020 +0.01(+0.81%)
Feb 14, 2014 1.364 1.406 1.406 1.406 6,332 +0.07(+5.10%)
Feb 13, 2014 1.308 1.414 1.296 1.338 11,287 +0.03(+2.32%)
Feb 12, 2014 1.308 1.308 1.308 1.308 269 -0.04(-3.09%)
Feb 11, 2014 1.349 1.383 1.292 1.349 106,567 -0.06(-4.56%)
Feb 10, 2014 1.402 1.417 1.402 1.414 3,443 +0.03(+2.47%)
Feb 07, 2014 1.349 1.418 1.349 1.380 25,750 +0.06(+4.90%)
Feb 06, 2014 1.289 1.353 1.289 1.315 4,849 +0.02(+1.46%)
Feb 05, 2014 1.296 1.296 1.296 1.296 2,654 +0.01(+0.59%)
Feb 04, 2014 1.346 1.346 1.285 1.289 52,910 -0.07(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.