Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.473 1.560 1.473 1.560 6,050 +0.09(+6.12%)
Jun 27, 2014 1.560 1.560 1.446 1.470 46,729 -0.07(-4.51%)
Jun 26, 2014 1.560 1.560 1.540 1.540 4,784 -0.02(-1.32%)
Jun 25, 2014 1.552 1.560 1.545 1.560 6,906 +0.02(+1.31%)
Jun 24, 2014 1.560 1.560 1.533 1.540 6,506 +0.01(+0.53%)
Jun 23, 2014 1.521 1.532 1.511 1.532 19,399 +0.01(+0.74%)
Jun 20, 2014 1.521 1.521 1.516 1.521 4,685 +0.00(+0.00%)
Jun 19, 2014 1.521 1.521 1.521 1.521 3,982 -0.00(-0.00%)
Jun 18, 2014 1.493 1.521 1.493 1.521 1,845 +0.00(+0.30%)
Jun 17, 2014 1.525 1.525 1.485 1.516 7,599 -0.00(-0.10%)
Jun 16, 2014 1.517 1.529 1.485 1.518 31,892 +0.00(+0.12%)
Jun 13, 2014 1.521 1.537 1.514 1.516 11,936 -0.02(-1.10%)
Jun 12, 2014 1.509 1.533 1.481 1.533 2,954 +0.05(+3.47%)
Jun 11, 2014 1.497 1.541 1.481 1.481 14,528 -0.03(-1.83%)
Jun 10, 2014 1.509 1.509 1.509 1.509 684 +0.02(+1.30%)
Jun 06, 2014 1.490 1.490 1.482 1.490 4,535 +0.00(+0.00%)
Jun 05, 2014 1.490 1.490 1.489 1.490 6,202 +0.01(+0.78%)
Jun 04, 2014 1.486 1.509 1.468 1.478 10,795 -0.03(-2.05%)
Jun 03, 2014 1.474 1.509 1.459 1.509 17,370 +0.00(+0.00%)
Jun 02, 2014 1.464 1.509 1.464 1.509 21,232 +0.02(+1.32%)
May 30, 2014 1.470 1.490 1.470 1.489 8,764 +0.02(+1.30%)
May 29, 2014 1.408 1.501 1.408 1.470 31,262 +0.02(+1.59%)
May 28, 2014 1.451 1.451 1.447 1.447 9,632 -0.01(-0.80%)
May 27, 2014 1.432 1.459 1.412 1.459 10,134 +0.04(+2.92%)
May 23, 2014 1.451 1.417 1.417 1.417 17,058 -0.03(-2.06%)
May 22, 2014 1.455 1.463 1.432 1.447 6,277 -0.02(-1.06%)
May 21, 2014 1.478 1.490 1.463 1.463 29,352 +0.01(+0.80%)
May 20, 2014 1.451 1.451 1.451 1.451 2,083 -0.05(-3.08%)
May 19, 2014 1.497 1.501 1.463 1.497 23,312 +0.04(+2.82%)
May 16, 2014 1.451 1.456 1.451 1.456 4,086 -0.03(-2.26%)
May 14, 2014 1.490 1.490 1.490 1.490 105 +0.00(+0.00%)
May 13, 2014 1.455 1.491 1.455 1.490 5,952 +0.00(+0.29%)
May 12, 2014 1.478 1.485 1.478 1.485 1,395 -0.00(-0.29%)
May 09, 2014 1.490 1.490 1.490 1.490 1,013 +0.00(+0.26%)
May 08, 2014 1.486 1.486 1.455 1.486 15,938 +0.02(+1.05%)
May 06, 2014 1.501 1.470 1.470 1.470 2,584 -0.02(-1.55%)
May 05, 2014 1.501 1.501 1.474 1.493 2,199 -0.01(-0.52%)
May 02, 2014 1.455 1.501 1.455 1.501 3,799 +0.03(+2.11%)
May 01, 2014 1.470 1.470 1.466 1.470 4,732 +0.00(+0.00%)
Apr 30, 2014 1.451 1.470 1.451 1.470 12,080 -0.03(-2.06%)
Apr 29, 2014 1.470 1.505 1.470 1.501 14,145 +0.03(+2.11%)
Apr 28, 2014 1.470 1.470 1.466 1.470 3,336 +0.01(+0.39%)
Apr 25, 2014 1.490 1.490 1.464 1.464 3,124 -0.03(-2.19%)
Apr 24, 2014 1.474 1.505 1.470 1.497 51,055 +0.02(+1.57%)
Apr 23, 2014 1.463 1.474 1.463 1.474 25,261 +0.01(+0.53%)
Apr 22, 2014 1.482 1.482 1.466 1.466 783 -0.00(-0.26%)
Apr 21, 2014 1.505 1.505 1.374 1.470 18,792 -0.01(-0.78%)
Apr 16, 2014 1.474 1.482 1.482 1.482 16,541 -0.02(-1.29%)
Apr 15, 2014 1.501 1.501 1.501 1.501 273 -0.01(-0.51%)
Apr 14, 2014 1.447 1.509 1.447 1.509 19,265 +0.08(+5.41%)
Apr 11, 2014 1.370 1.432 1.370 1.432 10,048 +0.04(+3.06%)
Apr 10, 2014 1.377 1.420 1.374 1.389 2,413 -0.04(-2.66%)
Apr 09, 2014 1.416 1.428 1.416 1.427 3,905 +0.03(+2.16%)
Apr 08, 2014 1.413 1.413 1.393 1.397 3,584 -0.03(-2.43%)
Apr 07, 2014 1.432 1.447 1.432 1.432 14,093 -0.02(-1.60%)
Apr 04, 2014 1.432 1.455 1.412 1.455 4,256 -0.00(-0.26%)
Apr 03, 2014 1.432 1.474 1.397 1.459 7,404 +0.03(+2.45%)
Apr 02, 2014 1.393 1.424 1.393 1.424 6,758 -0.05(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.