Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4700 0.4950 0.4700 0.4950 7,800 +0.04(+10.00%)
Oct 30, 2014 0.4500 0.4950 0.4500 0.4500 8,783 -0.02(-3.23%)
Oct 29, 2014 0.4600 0.4650 0.4600 0.4650 2,250 +0.01(+2.20%)
Oct 28, 2014 0.4850 0.4850 0.4550 0.4550 69,866 -0.04(-9.00%)
Oct 27, 2014 0.4950 0.5000 0.4950 0.5000 9,908 +0.00(+0.00%)
Oct 24, 2014 0.5000 0.5000 0.5000 0.5000 5,664 -0.01(-1.96%)
Oct 23, 2014 0.5100 0.5100 0.5000 0.5100 14,678 +0.01(+2.00%)
Oct 22, 2014 0.5400 0.5500 0.4950 0.5000 12,425 +0.00(+0.00%)
Oct 21, 2014 0.4800 0.5000 0.4750 0.5000 19,700 +0.02(+3.09%)
Oct 20, 2014 0.5300 0.5300 0.4750 0.4850 70,092 -0.05(-8.49%)
Oct 17, 2014 0.5400 0.5400 0.5300 0.5300 43,800 -0.01(-1.85%)
Oct 16, 2014 0.5400 0.5400 0.5400 0.5400 171,500 +0.00(+0.00%)
Oct 15, 2014 0.5400 0.5400 0.5200 0.5400 19,624 +0.01(+1.89%)
Oct 10, 2014 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 09, 2014 0.5400 0.5400 0.5400 0.5400 51,500 -0.01(-1.82%)
Oct 08, 2014 0.5400 0.5500 0.5300 0.5500 10,625 +0.00(+0.00%)
Oct 07, 2014 0.5600 0.5600 0.5500 0.5500 13,462 -0.02(-3.51%)
Oct 06, 2014 0.5500 0.5700 0.5500 0.5700 8,173 -0.01(-1.72%)
Oct 03, 2014 0.5800 0.5800 0.5800 0.5800 10,889 -0.01(-1.69%)
Oct 02, 2014 0.6200 0.6200 0.5800 0.5900 15,000 -0.03(-4.84%)
Oct 01, 2014 0.6200 0.6200 0.6200 0.6200 9,349 -0.01(-1.59%)
Sep 30, 2014 0.6300 0.6300 0.6300 0.6300 800 -0.02(-3.08%)
Sep 29, 2014 0.6500 0.6500 0.6500 0.6500 3,000 +0.02(+3.17%)
Sep 26, 2014 0.6700 0.6700 0.6300 0.6300 12,200 -0.02(-3.08%)
Sep 25, 2014 0.6700 0.6700 0.6300 0.6500 16,225 -0.02(-2.99%)
Sep 24, 2014 0.6700 0.6700 0.6700 0.6700 2,000 -0.03(-4.29%)
Sep 23, 2014 0.7000 0.7000 0.6700 0.7000 22,100 -0.01(-1.41%)
Sep 22, 2014 0.7100 0.7100 0.7100 0.7100 14,000 +0.00(+0.00%)
Sep 19, 2014 0.7200 0.7200 0.7100 0.7100 12,400 -0.01(-1.39%)
Sep 18, 2014 0.7200 0.7200 0.7200 0.7200 35,367 +0.00(+0.00%)
Sep 17, 2014 0.7200 0.7200 0.7200 0.7200 10,000 -0.02(-2.70%)
Sep 16, 2014 0.7300 0.7700 0.7300 0.7400 10,929 +0.01(+1.37%)
Sep 12, 2014 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 11, 2014 0.7500 0.7500 0.7500 0.7500 9,305 +0.03(+4.17%)
Sep 10, 2014 0.7300 0.7200 0.7200 13,825 -0.01(-1.37%)
Sep 09, 2014 0.7400 0.7400 0.7300 0.7300 11,010 -0.02(-2.67%)
Sep 08, 2014 0.7400 0.7500 0.7400 0.7500 12,937 +0.01(+1.35%)
Sep 05, 2014 0.7500 0.7500 0.7400 0.7400 18,563 -0.01(-1.33%)
Sep 04, 2014 0.7400 0.7500 0.7400 0.7500 15,718 -0.01(-1.32%)
Sep 02, 2014 0.7600 0.7600 0.7600 450 +0.00(+0.00%)
Aug 28, 2014 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Aug 27, 2014 0.7700 0.7700 0.7700 0.7700 10,000 -0.01(-1.28%)
Aug 26, 2014 0.7600 0.7800 0.7600 0.7800 5,280 +0.02(+2.63%)
Aug 25, 2014 0.7800 0.8000 0.7600 0.7600 13,825 -0.08(-9.52%)
Aug 22, 2014 0.7600 0.8400 0.7500 0.8400 7,918 +0.09(+12.00%)
Aug 21, 2014 0.7400 0.7500 0.7400 0.7500 2,000 -0.04(-5.06%)
Aug 20, 2014 0.7900 0.7900 0.7900 0.7900 6,995 +0.05(+6.76%)
Aug 15, 2014 0.7400 0 -0.02(-2.63%)
Aug 14, 2014 0.7500 0.7600 0.7500 0.7600 2,300 +0.02(+2.70%)
Aug 13, 2014 0.7400 0.7400 0.7400 0.7400 1,300 -0.01(-1.33%)
Aug 12, 2014 0.7600 0.8000 0.7500 0.7500 61,975 -0.01(-1.32%)
Aug 11, 2014 0.7600 0.7700 0.7500 0.7600 43,750 -0.01(-1.30%)
Aug 08, 2014 0.7900 0.7900 0.7700 0.7700 7,910 -0.02(-2.53%)
Aug 06, 2014 0.7900 400 +0.04(+5.33%)
Aug 05, 2014 0.7300 0.7500 0.7300 0.7500 6,350 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.