Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.019 8.081 7.994 8.031 182,820 +0.01(+0.15%)
Jan 30, 2014 8.031 8.043 8.019 8.019 106,991 +0.00(+0.00%)
Jan 29, 2014 8.043 8.062 8.013 8.019 99,166 +0.01(+0.08%)
Jan 28, 2014 8.000 8.056 8.000 8.013 72,851 -0.01(-0.08%)
Jan 27, 2014 8.087 8.136 8.013 8.019 147,039 -0.03(-0.38%)
Jan 24, 2014 8.099 8.099 8.037 8.050 71,318 -0.02(-0.23%)
Jan 23, 2014 8.043 8.081 8.043 8.068 81,802 +0.04(+0.54%)
Jan 22, 2014 7.951 8.037 7.951 8.025 125,531 +0.06(+0.70%)
Jan 21, 2014 7.994 8.025 7.957 7.969 121,340 +0.00(+0.00%)
Jan 17, 2014 7.957 7.969 7.969 7.969 164,459 +0.04(+0.47%)
Jan 16, 2014 7.945 7.945 7.908 7.932 127,806 -0.01(-0.08%)
Jan 15, 2014 7.920 7.938 7.914 7.938 76,629 +0.04(+0.55%)
Jan 14, 2014 7.920 7.915 7.895 7.895 56,651 +0.00(+0.00%)
Jan 13, 2014 7.926 7.951 7.889 7.895 132,770 -0.01(-0.16%)
Jan 10, 2014 7.932 7.945 7.895 7.908 148,471 +0.02(+0.23%)
Jan 09, 2014 7.920 7.926 7.877 7.889 107,348 +0.01(+0.16%)
Jan 08, 2014 7.932 7.932 7.864 7.877 110,924 -0.02(-0.29%)
Jan 07, 2014 7.906 7.936 7.850 7.900 218,588 +0.09(+1.18%)
Jan 06, 2014 7.734 7.838 7.734 7.807 102,531 +0.07(+0.87%)
Jan 03, 2014 7.672 7.740 7.623 7.740 192,343 +0.03(+0.40%)
Jan 02, 2014 7.642 7.715 7.635 7.709 253,719 +0.01(+0.16%)
Dec 31, 2013 7.857 7.697 7.697 7.697 318,911 -0.10(-1.26%)
Dec 30, 2013 7.777 7.831 7.771 7.795 204,173 -0.00(-0.03%)
Dec 27, 2013 7.832 7.850 7.795 7.797 150,842 -0.05(-0.68%)
Dec 26, 2013 7.912 7.918 7.850 7.850 85,673 -0.09(-1.08%)
Dec 24, 2013 8.004 8.004 7.924 7.936 212,031 -0.04(-0.46%)
Dec 23, 2013 7.795 7.979 7.795 7.973 407,151 +0.18(+2.29%)
Dec 20, 2013 7.752 7.832 7.752 7.795 256,651 +0.02(+0.32%)
Dec 19, 2013 7.728 7.783 7.697 7.771 197,327 +0.08(+1.04%)
Dec 18, 2013 7.629 7.709 7.629 7.691 208,410 +0.04(+0.48%)
Dec 17, 2013 7.574 7.678 7.519 7.654 206,429 +0.10(+1.38%)
Dec 16, 2013 7.482 7.549 7.482 7.549 170,667 +0.07(+0.90%)
Dec 13, 2013 7.494 7.519 7.470 7.482 136,438 -0.01(-0.16%)
Dec 12, 2013 7.494 7.513 7.476 7.494 104,200 -0.02(-0.25%)
Dec 11, 2013 7.506 7.513 7.457 7.513 105,851 +0.01(+0.16%)
Dec 10, 2013 7.433 7.500 7.433 7.500 240,661 +0.07(+0.91%)
Dec 09, 2013 7.482 7.494 7.427 7.433 196,381 -0.07(-0.98%)
Dec 06, 2013 7.599 7.599 7.482 7.506 309,311 -0.03(-0.41%)
Dec 05, 2013 7.562 7.562 7.513 7.537 170,209 -0.02(-0.24%)
Dec 04, 2013 7.537 7.575 7.531 7.556 154,921 -0.02(-0.22%)
Dec 03, 2013 7.530 7.591 7.530 7.572 163,030 +0.02(+0.32%)
Dec 02, 2013 7.548 7.572 7.523 7.548 142,464 +0.01(+0.08%)
Nov 29, 2013 7.566 7.566 7.517 7.542 56,328 +0.01(+0.16%)
Nov 27, 2013 7.554 7.578 7.530 7.530 140,482 -0.02(-0.32%)
Nov 26, 2013 7.566 7.591 7.554 7.554 111,525 -0.01(-0.16%)
Nov 25, 2013 7.591 7.591 7.566 7.566 162,530 +0.00(+0.00%)
Nov 22, 2013 7.603 7.603 7.560 7.566 106,938 -0.02(-0.24%)
Nov 21, 2013 7.572 7.603 7.548 7.584 120,217 +0.02(+0.32%)
Nov 20, 2013 7.554 7.603 7.548 7.560 190,683 -0.02(-0.24%)
Nov 19, 2013 7.591 7.591 7.572 7.578 99,961 -0.02(-0.24%)
Nov 18, 2013 7.597 7.615 7.591 7.597 122,377 -0.01(-0.16%)
Nov 15, 2013 7.584 7.639 7.572 7.609 172,608 +0.01(+0.16%)
Nov 14, 2013 7.548 7.609 7.542 7.597 90,507 +0.07(+0.89%)
Nov 12, 2013 7.694 7.694 7.523 7.530 205,126 -0.15(-1.91%)
Nov 11, 2013 7.676 7.700 7.639 7.676 133,437 +0.04(+0.48%)
Nov 08, 2013 7.707 7.707 7.603 7.639 103,008 -0.10(-1.26%)
Nov 07, 2013 7.743 7.817 7.713 7.737 155,169 -0.04(-0.55%)
Nov 06, 2013 7.841 7.871 7.768 7.780 293,374 -0.05(-0.60%)
Nov 05, 2013 7.748 7.827 7.730 7.827 215,202 +0.08(+1.02%)
Nov 04, 2013 7.809 7.809 7.730 7.748 172,297 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.