Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0350 0.0350 0.0350 0.0350 1,387,000 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 200,500 -0.00(-12.50%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 2,900 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 110,500 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 22, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0.0400 7,333 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0400 0.0400 0.0400 492,000 +0.00(+0.00%)
Oct 15, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 08, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 06, 2014 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Sep 23, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 697 +0.00(+0.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0450 0.0500 177,000 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Sep 08, 2014 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0.0500 1,888 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 466,000 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 22, 2014 0.0550 0.0500 190,000 +0.00(+0.00%)
Aug 18, 2014 0.0500 0 -0.00(-9.09%)
Aug 15, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 13, 2014 0.0550 0 +0.00(+0.00%)
Aug 12, 2014 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+0.00%)
Aug 11, 2014 0.0500 0.0550 0.0500 0.0550 299,000 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0550 0.0500 0.0550 52,500 +0.00(+10.00%)
Aug 07, 2014 0.0500 0.0550 0.0500 0.0500 108,000 -0.01(-16.67%)
Aug 06, 2014 0.0500 0.0600 0.0500 0.0600 71,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.