Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 26, 2015 0.1900 0.1900 0.1800 0.1800 45,000 -0.04(-18.18%)
Jan 23, 2015 0.2000 0.2200 0.1900 0.2200 27,500 +0.00(+0.00%)
Jan 22, 2015 0.1900 0.2200 0.1900 0.2200 20,500 +0.02(+10.00%)
Jan 21, 2015 0.1750 0.2000 0.1750 0.2000 19,733 +0.02(+11.11%)
Jan 20, 2015 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-5.26%)
Jan 19, 2015 0.2100 0.2100 0.1900 0.1900 55,000 -0.03(-13.64%)
Jan 16, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jan 15, 2015 0.1900 0.2000 0.1900 0.2000 120,000 -0.02(-11.11%)
Jan 14, 2015 0.2150 0.2250 0.2000 0.2250 50,500 +0.00(+0.00%)
Jan 13, 2015 0.2250 0.2250 0.2200 0.2250 31,500 +0.00(+0.00%)
Jan 12, 2015 0.2250 0.2250 0.2250 0.2250 15,500 +0.00(+0.00%)
Jan 09, 2015 0.2200 0.2250 0.2200 0.2250 27,500 +0.01(+2.27%)
Jan 08, 2015 0.2200 0.2300 0.2200 0.2200 35,500 +0.01(+4.76%)
Jan 07, 2015 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jan 06, 2015 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jan 05, 2015 0.2300 0.2300 0.2250 0.2250 11,200 +0.00(+0.00%)
Jan 02, 2015 0.2200 0.2250 0.2200 0.2250 33,000 +0.02(+7.14%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Dec 30, 2014 0.1800 0.2100 0.1500 0.1950 96,000 +0.02(+14.71%)
Dec 29, 2014 0.1800 0.1800 0.1600 0.1700 237,400 -0.03(-15.00%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 17, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2014 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Dec 15, 2014 0.1750 0.1800 0.1700 0.1700 70,000 -0.00(-2.86%)
Dec 11, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 10, 2014 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Dec 09, 2014 0.1750 0.1750 0.1750 0.1750 42,000 +0.00(+0.00%)
Dec 08, 2014 0.1750 0.1750 0.1750 0.1750 32,000 -0.01(-5.41%)
Dec 03, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 02, 2014 0.1750 0.1850 0.1750 0.1850 42,500 +0.02(+12.12%)
Dec 01, 2014 0.1750 0.1750 0.1600 0.1650 63,000 -0.03(-15.38%)
Nov 28, 2014 0.1950 0.1950 0.1950 0.1950 12,000 -0.01(-2.50%)
Nov 26, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Nov 24, 2014 0.2000 0.2000 0.1950 0.1950 55,000 -0.02(-9.30%)
Nov 21, 2014 0.2100 0.2150 0.2000 0.2150 72,170 +0.01(+7.50%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Nov 19, 2014 0.2100 0.2100 0.1950 0.1950 83,632 -0.01(-7.14%)
Nov 18, 2014 0.1800 0.2100 0.1750 0.2100 57,500 +0.04(+20.00%)
Nov 13, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Nov 12, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Nov 11, 2014 0.1950 0.1950 0.1700 0.1950 99,000 +0.01(+5.41%)
Nov 10, 2014 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Nov 07, 2014 0.1850 0.1900 0.1700 0.1850 30,170 -0.01(-2.63%)
Nov 06, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 05, 2014 0.2300 0.2300 0.1900 0.1900 49,000 -0.04(-17.39%)
Nov 04, 2014 0.2200 0.2450 0.2200 0.2300 33,000 +0.00(+0.00%)
Nov 03, 2014 0.2150 0.2400 0.2150 0.2300 41,000 -0.01(-4.17%)
Oct 31, 2014 0.2800 0.2800 0.2100 0.2400 327,900 -0.04(-14.29%)
Oct 30, 2014 0.2800 0.2800 0.2600 0.2800 82,000 -0.00(-1.75%)
Oct 29, 2014 0.2850 0.2900 0.2800 0.2850 105,000 -0.01(-3.39%)
Oct 28, 2014 0.2850 0.2950 0.2850 0.2950 118,900 +0.01(+3.51%)
Oct 27, 2014 0.2900 0.3000 0.2850 0.2850 120,000 -0.01(-1.72%)
Oct 24, 2014 0.3000 0.3200 0.2700 0.2900 426,500 +0.00(+0.00%)
Oct 23, 2014 0.2300 0.2900 0.2300 0.2900 305,700 +0.06(+28.89%)
Oct 22, 2014 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-6.25%)
Oct 21, 2014 0.2400 0.2400 0.2400 0.2400 21,020 +0.00(+0.00%)
Oct 20, 2014 0.2450 0.2450 0.2400 0.2400 50,440 +0.00(+0.00%)
Oct 17, 2014 0.2500 0.2500 0.2400 0.2400 70,000 -0.01(-2.04%)
Oct 16, 2014 0.2400 0.2450 0.2350 0.2450 112,500 +0.01(+6.52%)
Oct 15, 2014 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Oct 14, 2014 0.2250 0.2400 0.2250 0.2300 93,400 +0.01(+2.22%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 08, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 07, 2014 0.2400 0.2400 0.2000 0.2000 110,368 -0.03(-13.04%)
Oct 06, 2014 0.1900 0.2300 0.1900 0.2300 148,733 +0.03(+15.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-11.11%)
Oct 01, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Sep 30, 2014 0.2000 0.2300 0.2000 0.2100 117,500 -0.02(-6.67%)
Sep 29, 2014 0.2250 0.2250 0.2100 0.2250 105,500 +0.00(+0.00%)
Sep 26, 2014 0.2250 0.2250 0.2150 0.2250 88,500 +0.01(+2.27%)
Sep 25, 2014 0.2350 0.2350 0.2200 0.2200 131,000 -0.02(-8.33%)
Sep 24, 2014 0.2200 0.2450 0.2200 0.2400 177,000 +0.02(+9.09%)
Sep 23, 2014 0.1850 0.2300 0.1850 0.2200 333,900 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.2200 0.1950 0.2200 161,200 +0.04(+22.22%)
Sep 19, 2014 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Sep 18, 2014 0.1750 0.2000 0.1700 0.2000 32,000 +0.01(+2.56%)
Sep 17, 2014 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Sep 16, 2014 0.1900 0.1950 0.1900 0.1950 81,500 +0.01(+2.63%)
Sep 15, 2014 0.1800 0.1900 0.1800 0.1900 162,000 +0.01(+5.56%)
Sep 12, 2014 0.1750 0.1850 0.1750 0.1800 111,000 +0.04(+24.14%)
Sep 11, 2014 0.1500 0.1500 0.1450 0.1450 73,600 -0.02(-9.38%)
Sep 10, 2014 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Sep 09, 2014 0.1550 0.1600 0.1550 0.1600 110,850 +0.01(+6.67%)
Sep 08, 2014 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Sep 05, 2014 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-3.23%)
Sep 04, 2014 0.1550 0.1550 0.1550 0.1550 62,000 +0.00(+0.00%)
Sep 03, 2014 0.1550 0.1600 0.1500 0.1550 217,500 -0.02(-8.82%)
Sep 02, 2014 0.1550 0.1700 0.1550 0.1700 65,428 +0.03(+17.24%)
Aug 29, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 28, 2014 0.1500 0.1500 0.1450 0.1450 34,000 -0.01(-3.33%)
Aug 27, 2014 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Aug 22, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 21, 2014 0.1500 0.1500 0.1400 0.1400 500 -0.01(-6.67%)
Aug 20, 2014 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 19, 2014 0.1600 0.1600 0.1500 0.1500 24,000 -0.02(-9.09%)
Aug 18, 2014 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Aug 15, 2014 0.1600 0.1600 0.1600 0.1600 18,687 +0.00(+0.00%)
Aug 14, 2014 0.1600 18,687 -0.01(-3.03%)
Aug 13, 2014 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 08, 2014 0.1600 0 -0.02(-11.11%)
Aug 05, 2014 0.1800 0 +0.00(+0.00%)
Aug 01, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2014 0.1600 0.1800 0.1600 0.1800 150,000 +0.01(+5.88%)
Jul 29, 2014 0.1700 0 -0.01(-5.56%)
Jul 23, 2014 0.1700 0.1800 0.1700 0.1800 125,000 +0.01(+5.88%)
Jul 22, 2014 0.1700 0.1700 0.1700 0.1700 2,750 +0.00(+0.00%)
Jul 21, 2014 0.1700 0.1700 0.1700 0.1700 45,000 -0.02(-10.53%)
Jul 18, 2014 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Jul 17, 2014 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 16, 2014 0.1800 0.1800 0.1750 0.1800 81,000 +0.00(+0.00%)
Jul 15, 2014 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Jul 14, 2014 0.1800 0.1800 0.1800 0.1800 6,500 +0.01(+2.86%)
Jul 11, 2014 0.1800 0.1800 0.1750 0.1750 28,000 -0.01(-2.78%)
Jul 10, 2014 0.1800 0.1800 0.1800 0.1800 213,500 +0.00(+0.00%)
Jul 08, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2014 0.1900 0.1900 0.1800 0.1800 44,000 -0.02(-7.69%)
Jul 04, 2014 0.1950 0.1950 0.1950 0.1950 35,000 -0.01(-2.50%)
Jul 03, 2014 0.2000 0.2000 0.2000 0.2000 41,000 +0.01(+5.26%)
Jul 02, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jun 30, 2014 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Jun 27, 2014 0.2300 0.2300 0.2100 0.2100 12,500 -0.02(-8.70%)
Jun 26, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 25, 2014 0.2300 0.2300 0.2300 0.2300 17,000 +0.00(+0.00%)
Jun 24, 2014 0.2400 0.2400 0.2300 0.2300 37,625 -0.01(-6.12%)
Jun 23, 2014 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Jun 20, 2014 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Jun 19, 2014 0.2450 0.2450 0.2450 0.2450 8,216 +0.00(+0.00%)
Jun 18, 2014 0.2450 0.2450 0.2450 0.2450 25,000 +0.01(+2.08%)
Jun 17, 2014 0.2450 0.2450 0.2400 0.2400 35,000 +0.03(+14.29%)
Jun 16, 2014 0.2200 0.2200 0.2100 0.2100 50,000 -0.02(-6.67%)
Jun 13, 2014 0.2300 0.2400 0.2250 0.2250 129,500 -0.01(-2.17%)
Jun 12, 2014 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 11, 2014 0.2250 0.2300 0.2200 0.2300 77,000 +0.01(+2.22%)
Jun 10, 2014 0.2000 0.2250 0.2000 0.2250 516,500 +0.05(+25.00%)
Jun 03, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 02, 2014 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-5.71%)
May 29, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 26, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 38,563 -0.01(-4.76%)
May 16, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 15, 2014 0.2100 0.2150 0.2100 0.2150 17,000 +0.00(+0.00%)
May 13, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
May 12, 2014 0.2000 0.2000 0.2000 0.2000 65,500 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+2.56%)
May 08, 2014 0.1850 0.1950 0.1850 0.1950 90,125 +0.01(+2.63%)
May 07, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
May 06, 2014 0.1800 0.1800 0.1750 0.1750 86,500 +0.01(+9.37%)
May 05, 2014 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-8.57%)
May 01, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 30, 2014 0.1750 0.1750 0.1750 0.1750 8,500 +0.02(+12.90%)
Apr 28, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 25, 2014 0.1550 0.1550 0.1500 0.1500 31,250 +0.00(+0.00%)
Apr 24, 2014 0.1700 0.1700 0.1500 0.1500 15,000 -0.02(-11.76%)
Apr 23, 2014 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-8.11%)
Apr 22, 2014 0.1900 0.1900 0.1850 0.1850 60,000 +0.02(+12.12%)
Apr 17, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 16, 2014 0.1700 0.1700 0.1600 0.1600 85,000 +0.00(+0.00%)
Apr 15, 2014 0.1650 0.1650 0.1600 0.1600 4,500 -0.03(-15.79%)
Apr 14, 2014 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-2.56%)
Apr 10, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 08, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 07, 2014 0.1800 0.1800 0.1500 0.1500 76,000 -0.05(-25.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0.2000 76,000 +0.00(+0.00%)
Apr 03, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 01, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 31, 2014 0.2050 0.2150 0.2050 0.2150 20,000 +0.01(+2.38%)
Mar 28, 2014 0.2100 0.2100 0.2100 0.2100 181,000 +0.01(+2.44%)
Mar 27, 2014 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+0.00%)
Mar 26, 2014 0.2050 0.2100 0.2050 0.2050 101,500 -0.02(-6.82%)
Mar 25, 2014 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Mar 24, 2014 0.2000 0.2200 0.1850 0.2100 78,000 -0.01(-4.55%)
Mar 21, 2014 0.2200 0.2250 0.2200 0.2200 50,000 +0.00(+0.00%)
Mar 20, 2014 0.2100 0.2300 0.2100 0.2200 187,500 +0.02(+10.00%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 52,000 -0.02(-9.09%)
Mar 18, 2014 0.2100 0.2200 0.2100 0.2200 16,000 +0.01(+4.76%)
Mar 17, 2014 0.2100 0.2150 0.2000 0.2100 66,100 -0.01(-2.33%)
Mar 14, 2014 0.2100 0.2200 0.2100 0.2150 20,000 +0.01(+4.88%)
Mar 13, 2014 0.2100 0.2100 0.2000 0.2050 49,000 -0.03(-10.87%)
Mar 12, 2014 0.2100 0.2300 0.2000 0.2300 259,000 +0.03(+15.00%)
Mar 11, 2014 0.2000 0.2200 0.2000 0.2000 325,250 +0.00(+0.00%)
Mar 10, 2014 0.1950 0.2000 0.1900 0.2000 295,500 +0.01(+2.56%)
Mar 07, 2014 0.1700 0.1950 0.1600 0.1950 360,000 +0.01(+2.63%)
Mar 06, 2014 0.1900 0.1900 0.1900 0.1900 210,000 +0.01(+5.56%)
Mar 05, 2014 0.1500 0.1850 0.1500 0.1800 427,750 +0.04(+28.57%)
Mar 04, 2014 0.1500 0.1550 0.1400 0.1400 385,126 -0.00(-3.45%)
Mar 03, 2014 0.1400 0.1500 0.1400 0.1450 513,500 +0.00(+3.57%)
Feb 28, 2014 0.1400 0.1450 0.1350 0.1400 193,100 +0.00(+0.00%)
Feb 27, 2014 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Feb 26, 2014 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Feb 25, 2014 0.1300 0.1400 0.1300 0.1400 36,000 +0.00(+0.00%)
Feb 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 20, 2014 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Feb 18, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 13, 2014 0.1500 0.1500 0.1500 0.1500 41,500 -0.01(-3.23%)
Feb 12, 2014 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-8.82%)
Feb 11, 2014 0.1500 0.1700 0.1500 0.1700 67,000 +0.02(+13.33%)
Feb 10, 2014 0.1650 0.1650 0.1500 0.1500 93,000 +0.01(+7.14%)
Feb 07, 2014 0.1400 0.1400 0.1400 0.1400 60,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.