Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.32 10.38 10.30 10.37 59,723 -0.02(-0.22%)
Jan 29, 2015 10.56 10.58 10.26 10.40 82,570 -0.12(-1.13%)
Jan 28, 2015 10.74 10.74 10.49 10.51 63,527 -0.16(-1.49%)
Jan 27, 2015 10.59 10.68 10.56 10.67 91,536 -0.03(-0.26%)
Jan 26, 2015 10.71 10.74 10.64 10.70 57,753 -0.01(-0.05%)
Jan 23, 2015 10.88 10.88 10.63 10.71 106,704 -0.14(-1.31%)
Jan 22, 2015 10.75 10.90 10.72 10.85 97,361 +0.10(+0.95%)
Jan 21, 2015 10.76 10.76 10.68 10.75 51,847 -0.02(-0.21%)
Jan 20, 2015 10.80 10.80 10.71 10.77 57,118 -0.10(-0.94%)
Jan 16, 2015 10.90 11.20 10.85 10.87 87,755 -0.12(-1.08%)
Jan 15, 2015 11.15 11.17 10.91 10.99 64,931 -0.16(-1.42%)
Jan 14, 2015 11.18 11.25 11.05 11.15 71,266 -0.07(-0.66%)
Jan 13, 2015 11.10 11.39 11.04 11.22 101,529 +0.17(+1.54%)
Jan 12, 2015 11.10 11.10 10.84 11.05 86,798 -0.01(-0.10%)
Jan 09, 2015 10.87 11.24 10.64 11.06 108,582 +0.32(+2.95%)
Jan 08, 2015 10.85 10.86 10.59 10.75 120,072 -0.01(-0.05%)
Jan 07, 2015 10.88 10.98 10.59 10.75 129,595 +0.01(+0.05%)
Jan 06, 2015 10.93 10.93 10.60 10.75 71,266 -0.14(-1.25%)
Jan 05, 2015 10.80 10.94 10.61 10.88 61,755 +0.06(+0.58%)
Jan 02, 2015 10.85 10.85 10.61 10.82 65,579 +0.06(+0.53%)
Dec 31, 2014 10.93 10.76 10.76 10.76 56,662 -0.08(-0.78%)
Dec 30, 2014 10.91 10.92 10.62 10.85 91,476 -0.04(-0.36%)
Dec 29, 2014 11.27 11.27 10.73 10.89 114,951 -0.40(-3.56%)
Dec 26, 2014 11.05 11.33 11.04 11.29 137,846 +0.30(+2.73%)
Dec 24, 2014 10.82 10.99 10.99 10.99 73,079 +0.23(+2.16%)
Dec 23, 2014 10.62 10.85 10.60 10.76 103,380 +0.14(+1.28%)
Dec 22, 2014 10.47 10.72 10.41 10.62 102,402 +0.23(+2.24%)
Dec 19, 2014 10.20 10.47 10.16 10.39 107,285 +0.23(+2.29%)
Dec 18, 2014 10.03 10.19 9.914 10.16 76,466 +0.22(+2.22%)
Dec 17, 2014 9.886 9.982 9.744 9.937 135,334 +0.05(+0.52%)
Dec 16, 2014 9.914 10.11 9.840 9.886 157,789 -0.15(-1.47%)
Dec 15, 2014 9.846 10.19 9.781 10.03 149,110 +0.27(+2.73%)
Dec 12, 2014 9.580 9.812 9.529 9.767 170,548 +0.11(+1.17%)
Dec 11, 2014 9.631 9.693 9.614 9.653 98,441 +0.00(+0.00%)
Dec 10, 2014 9.716 9.897 9.546 9.653 163,309 -0.05(-0.53%)
Dec 09, 2014 9.631 9.738 9.631 9.704 65,222 +0.07(+0.76%)
Dec 08, 2014 9.631 9.789 9.608 9.631 144,105 +0.05(+0.53%)
Dec 05, 2014 9.608 9.631 9.523 9.580 58,318 +0.01(+0.06%)
Dec 04, 2014 9.710 9.710 9.466 9.574 113,938 -0.16(-1.69%)
Dec 03, 2014 9.512 9.778 9.512 9.738 152,688 +0.21(+2.20%)
Dec 02, 2014 9.716 9.886 9.404 9.529 175,221 -0.14(-1.41%)
Dec 01, 2014 9.778 10.03 9.631 9.665 168,068 -0.08(-0.81%)
Nov 28, 2014 9.914 9.914 9.619 9.744 56,172 -0.17(-1.71%)
Nov 26, 2014 9.880 9.914 9.914 9.914 38,481 -0.02(-0.17%)
Nov 25, 2014 9.988 10.00 9.886 9.931 136,962 -0.01(-0.06%)
Nov 24, 2014 9.886 10.00 9.778 9.937 153,551 +0.05(+0.52%)
Nov 21, 2014 9.988 10.04 9.750 9.886 128,543 +0.04(+0.40%)
Nov 20, 2014 9.874 9.920 9.687 9.846 63,023 -0.04(-0.40%)
Nov 19, 2014 9.903 9.968 9.744 9.886 61,985 -0.08(-0.80%)
Nov 18, 2014 9.988 10.07 9.922 9.965 57,614 +0.02(+0.23%)
Nov 17, 2014 9.886 10.08 9.764 9.942 95,486 -0.03(-0.34%)
Nov 14, 2014 10.15 10.15 9.801 9.976 117,401 -0.13(-1.29%)
Nov 13, 2014 10.49 10.49 9.942 10.11 130,501 -0.36(-3.41%)
Nov 12, 2014 10.55 10.63 10.41 10.46 75,548 -0.13(-1.23%)
Nov 11, 2014 10.57 10.59 10.37 10.59 85,213 +0.05(+0.43%)
Nov 10, 2014 10.55 10.57 10.43 10.55 89,446 +0.07(+0.65%)
Nov 07, 2014 10.48 10.61 10.41 10.48 79,730 +0.02(+0.22%)
Nov 06, 2014 10.39 10.59 10.38 10.46 40,047 +0.08(+0.82%)
Nov 05, 2014 10.49 10.53 10.35 10.37 39,469 -0.09(-0.87%)
Nov 04, 2014 10.35 10.68 10.35 10.46 121,431 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.