Indicators

Coherus Bio (NQ: CHRS )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.99	31.84	30.00	30.37	253,861	-0.19(-0.62%)
Nov 27, 2015	29.52	30.66	29.35	30.56	36,493	+1.04(+3.52%)
Nov 25, 2015	30.04	29.52	29.52	29.52	290,000	-0.44(-1.47%)
Nov 24, 2015	29.52	30.05	28.91	29.96	176,043	+0.37(+1.25%)
Nov 23, 2015	28.22	29.98	28.05	29.59	436,400	+1.98(+7.17%)
Nov 20, 2015	27.09	28.27	26.91	27.61	269,061	+0.51(+1.88%)
Nov 19, 2015	26.88	27.26	26.60	27.10	145,124	-0.13(-0.48%)
Nov 18, 2015	27.49	27.49	26.26	27.23	118,929	-0.03(-0.11%)
Nov 17, 2015	27.00	28.29	27.00	27.26	201,964	+0.28(+1.04%)
Nov 16, 2015	27.08	27.66	26.39	26.98	123,139	+0.16(+0.60%)
Nov 13, 2015	26.76	28.29	26.69	26.82	294,540	-0.12(-0.45%)
Nov 12, 2015	28.16	28.56	26.80	26.94	155,686	-1.50(-5.27%)
Nov 11, 2015	29.82	29.96	28.37	28.44	157,823	-1.11(-3.76%)
Nov 10, 2015	28.70	29.73	27.93	29.55	216,498	+0.49(+1.69%)
Nov 09, 2015	29.38	30.33	28.91	29.06	234,735	-0.34(-1.16%)
Nov 06, 2015	28.93	29.61	28.16	29.40	147,354	+0.31(+1.07%)
Nov 05, 2015	29.16	29.89	28.29	29.09	260,176	-0.22(-0.75%)
Nov 04, 2015	28.95	29.62	28.35	29.31	224,847	+0.50(+1.74%)
Nov 03, 2015	28.59	29.48	28.19	28.81	141,051	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.