Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.47	38.98	36.99	38.03	140,796	-0.42(-1.09%)
Nov 27, 2015	38.16	39.16	38.16	38.45	96,705	+0.45(+1.18%)
Nov 25, 2015	37.81	38.00	38.00	38.00	281,800	+0.44(+1.17%)
Nov 24, 2015	38.36	38.64	36.95	37.56	135,181	-1.18(-3.05%)
Nov 23, 2015	36.80	38.90	36.80	38.74	99,920	+1.29(+3.44%)
Nov 20, 2015	38.75	38.83	37.06	37.45	124,386	-1.05(-2.73%)
Nov 19, 2015	39.50	39.50	37.90	38.50	150,142	-0.87(-2.21%)
Nov 18, 2015	39.67	39.67	37.36	39.37	127,075	+0.02(+0.05%)
Nov 17, 2015	39.92	40.33	38.65	39.35	149,898	-0.34(-0.86%)
Nov 16, 2015	41.09	41.19	37.10	39.69	263,202	-1.41(-3.43%)
Nov 13, 2015	40.67	42.70	40.59	41.10	163,619	+0.19(+0.46%)
Nov 12, 2015	41.48	43.20	40.72	40.91	255,486	-0.95(-2.27%)
Nov 11, 2015	42.63	42.84	41.32	41.86	143,680	-0.52(-1.23%)
Nov 10, 2015	39.60	42.46	39.13	42.38	182,275	+2.68(+6.75%)
Nov 09, 2015	38.54	40.20	38.32	39.70	269,118	+1.28(+3.33%)
Nov 06, 2015	35.89	38.48	34.52	38.42	161,991	+1.93(+5.29%)
Nov 05, 2015	39.43	39.43	36.27	36.49	282,423	-2.62(-6.70%)
Nov 04, 2015	38.46	39.70	38.17	39.11	138,176	+0.71(+1.85%)
Nov 03, 2015	38.25	39.46	36.98	38.40	201,761	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.