Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.57 +1.88 (+1.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.16	11.24	10.46	10.50	388,341	-0.72(-6.42%)
Nov 27, 2015	11.36	11.47	11.10	11.22	98,992	-0.14(-1.23%)
Nov 25, 2015	10.68	11.36	11.36	11.36	441,900	+0.73(+6.87%)
Nov 24, 2015	10.36	10.81	10.29	10.63	249,529	+0.10(+0.95%)
Nov 23, 2015	10.54	10.81	10.31	10.53	334,245	-0.12(-1.13%)
Nov 20, 2015	10.41	10.77	10.33	10.65	398,634	+0.39(+3.80%)
Nov 19, 2015	10.66	10.66	9.700	10.26	932,195	-0.66(-6.04%)
Nov 18, 2015	9.420	11.00	9.340	10.92	818,145	+1.62(+17.42%)
Nov 17, 2015	10.06	10.20	9.110	9.300	998,317	-0.57(-5.78%)
Nov 16, 2015	10.96	10.96	9.720	9.870	1,017,636	-1.16(-10.52%)
Nov 13, 2015	10.73	11.05	10.18	11.03	953,841	-0.01(-0.09%)
Nov 12, 2015	11.87	11.88	10.30	11.04	2,000,246	-1.01(-8.38%)
Nov 11, 2015	12.30	13.50	11.52	12.05	3,702,536	-2.77(-18.69%)
Nov 10, 2015	14.36	15.00	13.68	14.82	937,718	+0.36(+2.49%)
Nov 09, 2015	15.52	15.69	14.27	14.46	548,605	-1.33(-8.42%)
Nov 06, 2015	16.00	16.34	15.38	15.79	393,191	-0.20(-1.25%)
Nov 05, 2015	15.97	16.13	15.62	15.99	346,090	+0.10(+0.63%)
Nov 04, 2015	16.52	16.57	15.39	15.89	693,849	-0.93(-5.53%)
Nov 03, 2015	15.25	17.12	15.21	16.82	626,567	+1.57(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.