Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.367 8.404 8.182 8.225 240,969 -0.09(-1.08%)
Nov 27, 2015 8.446 8.446 8.101 8.314 68,233 -0.13(-1.50%)
Nov 25, 2015 8.473 8.441 8.441 8.441 81,834 -0.01(-0.12%)
Nov 24, 2015 8.541 8.618 8.409 8.452 571,814 -0.09(-1.05%)
Nov 23, 2015 8.446 8.663 8.446 8.541 260,438 +0.10(+1.13%)
Nov 20, 2015 8.552 8.578 8.262 8.446 88,326 -0.12(-1.42%)
Nov 19, 2015 8.636 8.663 8.510 8.568 52,109 -0.03(-0.31%)
Nov 18, 2015 8.642 8.668 8.541 8.594 31,419 -0.04(-0.43%)
Nov 17, 2015 8.631 8.747 8.547 8.631 194,732 +0.05(+0.62%)
Nov 16, 2015 8.404 8.948 8.404 8.578 266,290 +0.08(+0.93%)
Nov 13, 2015 8.235 8.536 8.196 8.499 439,600 +0.18(+2.22%)
Nov 12, 2015 8.536 8.626 8.304 8.314 223,812 -0.31(-3.61%)
Nov 11, 2015 8.652 8.783 8.541 8.626 367,282 +0.03(+0.37%)
Nov 10, 2015 8.858 8.911 8.367 8.594 259,056 -0.36(-4.07%)
Nov 09, 2015 9.022 9.064 8.816 8.958 120,922 -0.06(-0.70%)
Nov 06, 2015 9.270 9.270 8.911 9.022 170,466 -0.21(-2.29%)
Nov 05, 2015 9.402 9.502 9.069 9.233 94,026 -0.12(-1.25%)
Nov 04, 2015 9.453 9.661 9.303 9.349 152,163 -0.20(-2.12%)
Nov 03, 2015 9.339 9.791 9.297 9.552 155,903 +0.03(+0.27%)
Nov 02, 2015 9.308 9.614 9.147 9.526 227,998 +0.15(+1.55%)
Oct 30, 2015 9.069 9.380 9.033 9.380 274,099 +0.30(+3.32%)
Oct 29, 2015 8.924 9.121 8.924 9.079 67,019 +0.08(+0.92%)
Oct 28, 2015 8.976 9.168 8.903 8.996 246,040 +0.11(+1.29%)
Oct 27, 2015 9.100 9.256 8.851 8.882 44,304 -0.19(-2.06%)
Oct 26, 2015 9.396 9.406 9.012 9.069 57,651 -0.40(-4.22%)
Oct 23, 2015 9.453 9.562 9.344 9.469 116,254 +0.05(+0.50%)
Oct 22, 2015 9.598 9.661 9.365 9.422 159,312 -0.05(-0.49%)
Oct 21, 2015 9.609 9.770 9.432 9.469 261,374 -0.07(-0.76%)
Oct 20, 2015 9.604 9.749 9.474 9.541 124,757 +0.00(+0.00%)
Oct 19, 2015 9.469 9.604 9.464 9.541 72,047 +0.05(+0.55%)
Oct 16, 2015 9.469 9.670 9.417 9.489 87,612 -0.05(-0.54%)
Oct 15, 2015 9.500 9.557 9.188 9.541 305,512 +0.02(+0.16%)
Oct 14, 2015 9.484 9.656 9.396 9.526 486,456 +0.01(+0.11%)
Oct 13, 2015 9.448 9.609 9.360 9.515 865,430 +0.12(+1.33%)
Oct 12, 2015 9.432 9.583 9.349 9.391 388,079 -0.11(-1.15%)
Oct 09, 2015 9.541 9.682 9.412 9.500 465,031 +0.02(+0.22%)
Oct 08, 2015 9.375 9.604 9.095 9.479 195,822 -0.09(-0.92%)
Oct 07, 2015 9.521 9.635 9.349 9.567 163,629 -0.01(-0.11%)
Oct 06, 2015 9.547 9.630 9.438 9.578 510,175 +0.09(+0.99%)
Oct 05, 2015 8.955 9.565 8.918 9.484 293,124 +0.52(+5.79%)
Oct 02, 2015 8.970 9.354 8.887 8.965 483,160 -0.19(-2.10%)
Oct 01, 2015 9.048 9.380 8.903 9.157 512,818 +0.07(+0.80%)
Sep 30, 2015 9.168 9.194 8.856 9.085 110,439 +0.06(+0.69%)
Sep 29, 2015 9.443 9.583 8.851 9.022 353,742 -0.46(-4.82%)
Sep 28, 2015 10.01 10.01 9.438 9.479 108,528 -0.36(-3.69%)
Sep 25, 2015 9.962 9.993 9.593 9.842 206,502 -0.07(-0.73%)
Sep 24, 2015 9.609 9.983 9.474 9.915 601,328 +0.21(+2.14%)
Sep 23, 2015 10.46 10.50 9.650 9.707 1,134,640 -0.64(-6.22%)
Sep 22, 2015 10.45 10.62 10.16 10.35 1,126,232 -0.31(-2.92%)
Sep 21, 2015 9.567 11.16 9.567 10.66 710,205 +0.93(+9.61%)
Sep 18, 2015 9.614 9.846 9.346 9.728 458,863 +0.10(+1.08%)
Sep 17, 2015 9.682 9.974 9.354 9.624 384,226 +0.03(+0.32%)
Sep 16, 2015 9.515 9.687 9.282 9.593 183,345 +0.07(+0.76%)
Sep 15, 2015 9.412 9.863 9.412 9.521 222,991 -0.09(-0.92%)
Sep 14, 2015 9.671 9.831 9.315 9.609 343,621 +0.03(+0.27%)
Sep 11, 2015 9.630 9.946 9.474 9.583 325,390 -0.07(-0.75%)
Sep 10, 2015 9.796 10.06 9.630 9.656 106,877 -0.03(-0.32%)
Sep 09, 2015 10.16 10.18 9.614 9.687 152,410 -0.27(-2.71%)
Sep 08, 2015 9.983 10.29 9.863 9.957 144,327 -0.04(-0.42%)
Sep 04, 2015 9.962 9.998 9.998 9.998 79,365 -0.10(-0.98%)
Sep 03, 2015 10.02 10.13 9.656 10.10 91,707 +0.24(+2.42%)
Sep 02, 2015 9.817 9.858 9.422 9.858 39,540 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.