Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.743 8.776 8.730 8.769 180,213 +0.03(+0.38%)
Nov 27, 2015 8.763 8.783 8.723 8.736 201,543 -0.02(-0.23%)
Nov 25, 2015 8.763 8.756 8.756 8.756 95,872 +0.01(+0.08%)
Nov 24, 2015 8.743 8.756 8.710 8.749 178,559 +0.01(+0.15%)
Nov 23, 2015 8.696 8.749 8.696 8.736 157,571 +0.03(+0.30%)
Nov 20, 2015 8.696 8.723 8.683 8.710 124,838 +0.01(+0.15%)
Nov 19, 2015 8.696 8.716 8.677 8.696 112,663 +0.02(+0.23%)
Nov 18, 2015 8.663 8.696 8.663 8.677 117,220 +0.01(+0.15%)
Nov 17, 2015 8.683 8.710 8.663 8.663 157,399 -0.01(-0.15%)
Nov 16, 2015 8.690 8.716 8.663 8.677 206,957 +0.01(+0.15%)
Nov 13, 2015 8.650 8.696 8.643 8.663 157,612 +0.02(+0.23%)
Nov 12, 2015 8.650 8.683 8.630 8.643 147,109 -0.01(-0.08%)
Nov 11, 2015 8.683 8.713 8.643 8.650 152,533 -0.05(-0.61%)
Nov 10, 2015 8.643 8.730 8.643 8.703 146,833 +0.01(+0.10%)
Nov 09, 2015 8.649 8.708 8.616 8.695 220,729 +0.01(+0.08%)
Nov 06, 2015 8.794 8.800 8.682 8.688 204,116 -0.15(-1.72%)
Nov 05, 2015 8.780 8.840 8.767 8.840 188,418 +0.07(+0.83%)
Nov 04, 2015 8.800 8.813 8.767 8.767 186,012 -0.05(-0.60%)
Nov 03, 2015 8.833 8.846 8.800 8.820 189,527 -0.01(-0.07%)
Nov 02, 2015 8.741 8.827 8.728 8.827 327,036 +0.09(+0.98%)
Oct 30, 2015 8.748 8.761 8.734 8.741 99,683 -0.02(-0.23%)
Oct 29, 2015 8.734 8.761 8.708 8.761 85,508 +0.01(+0.15%)
Oct 28, 2015 8.748 8.754 8.715 8.748 130,326 +0.00(+0.00%)
Oct 27, 2015 8.748 8.794 8.741 8.748 92,627 +0.00(+0.00%)
Oct 26, 2015 8.741 8.787 8.741 8.748 236,220 +0.01(+0.15%)
Oct 23, 2015 8.721 8.748 8.708 8.734 101,830 +0.01(+0.08%)
Oct 22, 2015 8.682 8.741 8.676 8.728 147,423 +0.07(+0.84%)
Oct 21, 2015 8.662 8.688 8.642 8.655 73,079 +0.03(+0.38%)
Oct 20, 2015 8.603 8.655 8.596 8.622 138,454 +0.01(+0.15%)
Oct 19, 2015 8.603 8.640 8.596 8.609 92,210 -0.01(-0.08%)
Oct 16, 2015 8.603 8.655 8.589 8.616 61,242 +0.01(+0.15%)
Oct 15, 2015 8.609 8.627 8.583 8.603 89,973 -0.01(-0.08%)
Oct 14, 2015 8.603 8.642 8.596 8.609 74,692 +0.02(+0.23%)
Oct 13, 2015 8.621 8.629 8.563 8.589 143,756 -0.04(-0.52%)
Oct 12, 2015 8.627 8.653 8.601 8.634 99,701 +0.00(+0.00%)
Oct 09, 2015 8.634 8.647 8.601 8.634 111,914 -0.01(-0.15%)
Oct 08, 2015 8.634 8.647 8.610 8.647 206,209 +0.02(+0.23%)
Oct 07, 2015 8.608 8.634 8.516 8.627 298,035 +0.01(+0.15%)
Oct 06, 2015 8.509 8.617 8.509 8.614 210,928 +0.10(+1.23%)
Oct 05, 2015 8.562 8.594 8.509 8.509 194,402 -0.05(-0.61%)
Oct 02, 2015 8.522 8.594 8.522 8.562 184,143 +0.05(+0.62%)
Oct 01, 2015 8.562 8.568 8.509 8.509 152,123 -0.04(-0.46%)
Sep 30, 2015 8.509 8.549 8.489 8.549 195,677 +0.03(+0.31%)
Sep 29, 2015 8.509 8.535 8.503 8.522 196,041 +0.01(+0.15%)
Sep 28, 2015 8.522 8.542 8.503 8.509 142,961 -0.01(-0.15%)
Sep 25, 2015 8.522 8.542 8.522 8.522 143,340 +0.00(+0.00%)
Sep 24, 2015 8.542 8.575 8.509 8.522 204,552 -0.02(-0.23%)
Sep 23, 2015 8.516 8.562 8.516 8.542 135,590 +0.01(+0.15%)
Sep 22, 2015 8.496 8.549 8.496 8.529 301,820 +0.02(+0.23%)
Sep 21, 2015 8.522 8.542 8.503 8.509 195,385 -0.02(-0.23%)
Sep 18, 2015 8.463 8.529 8.442 8.529 274,222 +0.09(+1.09%)
Sep 17, 2015 8.273 8.437 8.273 8.437 242,086 +0.14(+1.74%)
Sep 16, 2015 8.286 8.306 8.273 8.293 274,563 +0.00(+0.00%)
Sep 15, 2015 8.312 8.352 8.280 8.293 350,560 -0.03(-0.32%)
Sep 14, 2015 8.411 8.417 8.312 8.319 292,496 -0.08(-0.94%)
Sep 11, 2015 8.411 8.424 8.398 8.398 92,420 -0.02(-0.29%)
Sep 10, 2015 8.435 8.455 8.390 8.422 120,858 +0.00(+0.00%)
Sep 09, 2015 8.435 8.448 8.422 8.422 153,187 -0.01(-0.15%)
Sep 08, 2015 8.422 8.448 8.396 8.435 169,854 -0.01(-0.15%)
Sep 04, 2015 8.383 8.448 8.448 8.448 139,380 +0.05(+0.54%)
Sep 03, 2015 8.383 8.416 8.383 8.403 90,427 +0.04(+0.44%)
Sep 02, 2015 8.422 8.422 8.357 8.366 227,996 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.