Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.620 8.627 8.627 8.627 54,473 +0.02(+0.23%)
Dec 30, 2015 8.561 8.619 8.548 8.607 44,105 +0.05(+0.53%)
Dec 29, 2015 8.627 8.627 8.561 8.561 46,518 -0.05(-0.53%)
Dec 28, 2015 8.555 8.718 8.545 8.607 61,285 +0.07(+0.77%)
Dec 24, 2015 8.470 8.542 8.542 8.542 19,586 +0.04(+0.46%)
Dec 23, 2015 8.463 8.502 8.463 8.502 24,970 +0.05(+0.54%)
Dec 22, 2015 8.444 8.457 8.437 8.457 44,443 +0.03(+0.39%)
Dec 21, 2015 8.437 8.483 8.411 8.424 36,837 +0.01(+0.08%)
Dec 18, 2015 8.431 8.457 8.417 8.417 35,013 -0.01(-0.15%)
Dec 17, 2015 8.417 8.463 8.411 8.430 29,539 +0.06(+0.70%)
Dec 16, 2015 8.313 8.385 8.307 8.372 62,427 +0.05(+0.55%)
Dec 15, 2015 8.287 8.333 8.287 8.326 33,768 +0.03(+0.39%)
Dec 14, 2015 8.365 8.365 8.287 8.294 39,316 -0.06(-0.78%)
Dec 11, 2015 8.320 8.378 8.320 8.359 47,101 +0.04(+0.43%)
Dec 10, 2015 8.352 8.396 8.300 8.323 73,339 -0.04(-0.43%)
Dec 09, 2015 8.404 8.411 8.359 8.359 40,330 -0.05(-0.62%)
Dec 08, 2015 8.404 8.450 8.398 8.411 23,470 +0.00(+0.00%)
Dec 07, 2015 8.443 8.443 8.404 8.411 10,546 +0.00(+0.00%)
Dec 04, 2015 8.417 8.417 8.394 8.411 29,119 -0.01(-0.08%)
Dec 03, 2015 8.450 8.450 8.404 8.417 17,352 -0.04(-0.46%)
Dec 02, 2015 8.469 8.495 8.450 8.456 14,915 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.