Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

13.33 -0.13 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.080 2.020 2.020 2.020 30,600 -0.06(-2.88%)
Dec 30, 2015 2.050 2.190 2.030 2.080 18,105 +0.08(+4.00%)
Dec 29, 2015 2.200 2.200 2.030 2.000 70,120 -0.16(-7.41%)
Dec 28, 2015 2.250 2.250 2.150 2.160 8,097 -0.03(-1.37%)
Dec 24, 2015 2.160 2.190 2.190 2.190 2,700 +0.00(+0.00%)
Dec 23, 2015 2.160 2.230 2.160 2.190 5,770 +0.06(+2.82%)
Dec 22, 2015 2.230 2.230 2.100 2.130 6,530 -0.09(-4.05%)
Dec 21, 2015 2.190 2.230 2.121 2.220 14,980 -0.00(-0.00%)
Dec 18, 2015 2.250 2.290 2.200 2.220 16,929 -0.08(-3.48%)
Dec 17, 2015 2.210 2.340 2.200 2.300 6,483 +0.05(+2.22%)
Dec 16, 2015 2.250 2.380 2.250 2.250 13,767 +0.01(+0.45%)
Dec 15, 2015 2.270 2.300 2.200 2.240 17,545 +0.01(+0.45%)
Dec 14, 2015 2.310 2.310 2.200 2.230 12,391 -0.03(-1.33%)
Dec 11, 2015 2.350 2.350 2.250 2.260 10,921 -0.04(-1.74%)
Dec 10, 2015 2.400 2.560 2.300 2.300 32,969 -0.10(-4.17%)
Dec 09, 2015 2.490 2.690 2.400 2.400 65,832 +0.08(+3.44%)
Dec 08, 2015 2.470 2.561 2.320 2.320 6,200 -0.18(-7.20%)
Dec 07, 2015 2.500 2.500 2.480 2.500 1,075 +0.04(+1.63%)
Dec 04, 2015 2.460 2.470 2.420 2.460 2,416 +0.09(+3.80%)
Dec 03, 2015 2.470 2.590 2.370 2.370 5,763 -0.10(-4.05%)
Dec 02, 2015 2.500 2.690 2.460 2.470 19,783 -0.01(-0.40%)
Dec 01, 2015 2.720 2.720 2.480 2.480 22,094 -0.15(-5.70%)
Nov 30, 2015 2.710 2.710 2.599 2.630 38,055 -0.12(-4.36%)
Nov 27, 2015 2.550 2.750 2.550 2.750 19,593 +0.21(+8.27%)
Nov 25, 2015 2.470 2.540 2.540 2.540 16,700 +0.09(+3.67%)
Nov 24, 2015 2.280 2.500 2.280 2.450 37,319 +0.13(+5.60%)
Nov 23, 2015 2.280 2.350 2.210 2.320 25,245 -0.02(-0.85%)
Nov 20, 2015 2.310 2.350 2.280 2.340 17,802 +0.01(+0.43%)
Nov 19, 2015 2.200 2.340 2.180 2.330 20,506 +0.13(+5.91%)
Nov 18, 2015 2.080 2.300 2.080 2.200 8,083 -0.01(-0.45%)
Nov 17, 2015 2.210 2.420 2.150 2.210 51,178 +0.09(+4.25%)
Nov 16, 2015 2.420 2.510 2.110 2.120 33,644 -0.27(-11.30%)
Nov 13, 2015 2.400 2.460 2.350 2.390 2,662 +0.02(+0.84%)
Nov 12, 2015 2.450 2.460 2.370 2.370 3,969 -0.19(-7.60%)
Nov 11, 2015 2.540 2.610 2.420 2.565 14,714 +0.06(+2.60%)
Nov 10, 2015 2.544 2.590 2.500 2.500 5,733 -0.03(-1.19%)
Nov 09, 2015 2.630 2.630 2.500 2.530 10,423 -0.02(-0.78%)
Nov 06, 2015 2.640 2.710 2.500 2.550 16,431 -0.04(-1.54%)
Nov 05, 2015 2.500 2.740 2.500 2.590 26,570 -0.03(-1.15%)
Nov 04, 2015 2.870 2.870 2.500 2.620 19,482 -0.12(-4.38%)
Nov 03, 2015 2.940 2.940 2.740 2.740 11,123 -0.16(-5.52%)
Nov 02, 2015 2.995 2.995 2.898 2.900 4,167 +0.03(+1.05%)
Oct 30, 2015 3.020 3.020 2.700 2.870 18,700 -0.06(-2.05%)
Oct 29, 2015 3.000 3.100 2.890 2.930 5,791 -0.09(-2.98%)
Oct 28, 2015 2.750 3.158 2.750 3.020 50,234 +0.39(+14.83%)
Oct 27, 2015 2.710 2.830 2.590 2.630 6,610 -0.07(-2.59%)
Oct 26, 2015 2.660 2.830 2.600 2.700 12,187 +0.01(+0.37%)
Oct 23, 2015 2.760 2.857 2.550 2.690 21,898 -0.04(-1.47%)
Oct 22, 2015 2.710 2.880 2.710 2.730 9,500 +0.05(+1.87%)
Oct 21, 2015 2.750 2.930 2.680 2.680 7,946 -0.02(-0.74%)
Oct 20, 2015 2.710 2.710 2.700 2.700 1,309 +0.03(+1.13%)
Oct 19, 2015 2.630 2.740 2.630 2.670 2,950 +0.05(+1.91%)
Oct 16, 2015 2.720 2.740 2.620 2.620 4,710 -0.03(-1.32%)
Oct 15, 2015 2.648 2.750 2.560 2.655 8,328 +0.08(+3.31%)
Oct 14, 2015 2.720 2.750 2.390 2.570 7,624 -0.11(-4.10%)
Oct 13, 2015 2.770 2.770 2.680 2.680 7,706 -0.19(-6.78%)
Oct 12, 2015 2.830 2.890 2.640 2.875 13,231 -0.00(-0.17%)
Oct 09, 2015 2.850 2.880 2.731 2.880 18,431 -0.03(-1.03%)
Oct 08, 2015 2.840 2.960 2.630 2.910 5,000 +0.11(+3.93%)
Oct 07, 2015 2.950 3.000 2.800 2.800 11,452 -0.11(-3.78%)
Oct 06, 2015 2.880 2.910 2.800 2.910 8,482 -0.03(-1.02%)
Oct 05, 2015 2.810 2.940 2.790 2.940 4,843 +0.17(+6.14%)
Oct 02, 2015 2.770 2.890 2.690 2.770 28,527 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.