Indicators

Trinity Industries (NY: TRN )

30.79 -0.11 (-0.36%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.94	19.16	18.79	18.79	4,216,135	-0.03(-0.18%)
Feb 26, 2015	18.72	19.06	18.46	18.83	4,644,490	+0.07(+0.39%)
Feb 25, 2015	18.90	19.04	18.69	18.75	4,462,439	-0.13(-0.71%)
Feb 24, 2015	18.70	19.11	18.61	18.89	7,122,423	+0.29(+1.56%)
Feb 23, 2015	18.38	18.80	18.09	18.60	6,893,517	+0.22(+1.22%)
Feb 20, 2015	17.97	18.51	17.43	18.37	8,632,533	+0.33(+1.83%)
Feb 19, 2015	17.33	18.29	16.98	18.04	11,237,008	+1.20(+7.10%)
Feb 18, 2015	16.78	17.05	16.67	16.85	5,910,803	-0.04(-0.26%)
Feb 17, 2015	16.69	16.97	16.55	16.89	5,026,816	+0.24(+1.44%)
Feb 13, 2015	16.65	16.65	16.65	16.65	4,322,409	+0.18(+1.12%)
Feb 12, 2015	16.43	16.65	16.32	16.47	3,774,215	+0.19(+1.17%)
Feb 11, 2015	16.13	16.37	16.06	16.28	2,647,840	+0.04(+0.24%)
Feb 10, 2015	16.49	16.55	16.02	16.24	3,568,201	-0.15(-0.89%)
Feb 09, 2015	16.10	16.56	16.09	16.38	4,507,127	+0.22(+1.35%)
Feb 06, 2015	15.92	16.30	15.78	16.17	4,244,596	+0.27(+1.72%)
Feb 05, 2015	15.65	15.94	15.54	15.89	3,920,066	+0.35(+2.23%)
Feb 04, 2015	15.75	15.81	15.29	15.54	3,642,697	-0.37(-2.32%)
Feb 03, 2015	15.06	15.92	14.97	15.91	6,372,334	+1.02(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.