Indicators

Unifi Inc (NY: UFI )

5.860 +0.030 (+0.51%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.29	32.48	31.86	32.32	90,570	-0.10(-0.31%)
Feb 26, 2015	32.00	32.54	31.74	32.42	41,529	+0.43(+1.34%)
Feb 25, 2015	31.85	32.34	31.85	31.99	39,895	+0.18(+0.57%)
Feb 24, 2015	32.27	32.73	31.23	31.81	113,156	-0.46(-1.43%)
Feb 23, 2015	33.06	33.40	31.61	32.27	119,023	-0.94(-2.83%)
Feb 20, 2015	33.36	33.41	32.87	33.21	45,786	-0.13(-0.39%)
Feb 19, 2015	33.20	33.49	32.95	33.34	50,354	+0.17(+0.51%)
Feb 18, 2015	33.65	33.87	32.85	33.17	64,709	-0.65(-1.92%)
Feb 17, 2015	33.96	34.17	33.50	33.82	45,886	+0.09(+0.27%)
Feb 13, 2015	33.03	33.73	33.73	33.73	98,900	+0.94(+2.87%)
Feb 12, 2015	32.79	33.00	32.34	32.79	39,308	+0.28(+0.86%)
Feb 11, 2015	32.24	32.65	32.00	32.51	28,385	+0.27(+0.84%)
Feb 10, 2015	32.90	32.90	32.03	32.24	46,249	-0.22(-0.68%)
Feb 09, 2015	33.00	33.37	32.06	32.46	64,261	-0.61(-1.84%)
Feb 06, 2015	33.58	33.89	32.94	33.07	74,070	-0.41(-1.22%)
Feb 05, 2015	33.61	33.72	33.02	33.48	73,846	-0.10(-0.30%)
Feb 04, 2015	33.57	34.03	33.44	33.58	87,739	-0.22(-0.65%)
Feb 03, 2015	33.51	34.29	33.38	33.80	102,514	+0.53(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.