Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.560 8.650 8.450 8.495 250,666 -0.08(-0.88%)
Feb 26, 2015 8.580 8.680 8.520 8.570 152,638 -0.03(-0.35%)
Feb 25, 2015 8.610 8.660 8.480 8.600 179,738 +0.01(+0.12%)
Feb 24, 2015 8.550 8.650 8.450 8.590 267,081 +0.05(+0.59%)
Feb 23, 2015 8.490 8.570 8.330 8.540 228,158 +0.02(+0.23%)
Feb 20, 2015 8.640 8.640 8.480 8.520 353,580 -0.10(-1.16%)
Feb 19, 2015 8.570 8.770 8.500 8.620 290,881 +0.06(+0.70%)
Feb 18, 2015 8.560 8.680 8.500 8.560 352,633 +0.00(+0.00%)
Feb 17, 2015 8.640 8.640 8.050 8.560 309,456 -0.05(-0.64%)
Feb 13, 2015 9.000 8.615 8.615 8.615 1,350,700 -0.82(-8.74%)
Feb 12, 2015 9.250 9.580 9.200 9.440 726,972 +0.24(+2.61%)
Feb 11, 2015 9.040 9.250 8.920 9.200 301,044 +0.25(+2.79%)
Feb 10, 2015 9.030 9.100 8.780 8.950 198,466 -0.05(-0.56%)
Feb 09, 2015 9.250 9.370 8.930 9.000 267,585 -0.26(-2.81%)
Feb 06, 2015 9.340 9.340 9.160 9.260 310,016 -0.03(-0.32%)
Feb 05, 2015 9.180 9.330 9.000 9.290 214,887 +0.17(+1.86%)
Feb 04, 2015 9.230 9.440 8.901 9.120 192,935 -0.11(-1.19%)
Feb 03, 2015 8.670 9.330 8.620 9.230 462,456 +0.63(+7.33%)
Feb 02, 2015 8.570 8.750 8.480 8.600 287,746 +0.08(+0.94%)
Jan 30, 2015 8.610 8.770 8.430 8.520 360,850 -0.14(-1.62%)
Jan 29, 2015 8.600 8.720 8.490 8.660 222,043 +0.09(+1.05%)
Jan 28, 2015 9.080 9.080 8.460 8.570 322,172 -0.42(-4.67%)
Jan 27, 2015 9.090 9.430 8.950 8.990 380,067 -0.31(-3.33%)
Jan 26, 2015 8.670 9.310 8.670 9.300 406,163 +0.75(+8.77%)
Jan 23, 2015 8.690 8.740 8.460 8.550 142,545 -0.12(-1.38%)
Jan 22, 2015 8.480 8.680 8.400 8.670 156,599 +0.24(+2.85%)
Jan 21, 2015 8.390 8.470 8.360 8.430 240,746 -0.02(-0.24%)
Jan 20, 2015 8.680 8.820 8.390 8.450 351,981 -0.25(-2.87%)
Jan 16, 2015 8.230 8.740 8.230 8.700 381,100 +0.43(+5.20%)
Jan 15, 2015 8.420 8.610 8.220 8.270 592,213 +0.34(+4.29%)
Jan 14, 2015 7.770 8.190 7.550 7.930 548,755 -0.52(-6.15%)
Jan 13, 2015 8.550 8.620 8.210 8.450 424,944 -0.07(-0.82%)
Jan 12, 2015 8.740 8.886 8.390 8.520 282,117 -0.22(-2.52%)
Jan 09, 2015 8.600 8.830 8.580 8.740 168,858 +0.14(+1.63%)
Jan 08, 2015 8.570 8.700 8.450 8.600 242,838 +0.08(+0.94%)
Jan 07, 2015 8.470 8.620 8.060 8.520 238,007 +0.10(+1.19%)
Jan 06, 2015 8.840 8.968 8.310 8.420 318,905 -0.43(-4.86%)
Jan 05, 2015 9.000 9.160 8.700 8.850 304,820 -0.24(-2.64%)
Jan 02, 2015 9.200 9.340 9.010 9.090 298,640 +0.00(+0.00%)
Dec 31, 2014 8.910 9.090 9.090 9.090 285,300 +0.19(+2.13%)
Dec 30, 2014 8.550 8.995 8.485 8.900 286,532 +0.35(+4.09%)
Dec 29, 2014 8.480 8.730 8.480 8.550 158,675 +0.05(+0.59%)
Dec 26, 2014 8.680 8.800 8.420 8.500 262,042 -0.12(-1.39%)
Dec 24, 2014 8.760 8.620 8.620 8.620 87,400 -0.11(-1.26%)
Dec 23, 2014 8.760 8.970 8.610 8.730 233,072 +0.01(+0.11%)
Dec 22, 2014 8.900 8.900 8.680 8.720 144,423 -0.16(-1.80%)
Dec 19, 2014 8.740 8.890 8.700 8.880 624,125 +0.14(+1.60%)
Dec 18, 2014 9.120 9.200 8.720 8.740 346,164 -0.25(-2.78%)
Dec 17, 2014 8.470 9.020 8.370 8.990 311,811 +0.52(+6.14%)
Dec 16, 2014 8.560 8.690 8.410 8.470 352,989 -0.08(-0.94%)
Dec 15, 2014 8.310 8.620 8.290 8.550 338,190 +0.25(+3.01%)
Dec 12, 2014 8.490 8.540 8.260 8.300 290,162 -0.28(-3.26%)
Dec 11, 2014 8.410 8.825 8.400 8.580 247,903 +0.19(+2.26%)
Dec 10, 2014 8.530 8.570 8.340 8.390 359,116 -0.19(-2.21%)
Dec 09, 2014 8.500 8.740 8.370 8.580 344,729 +0.01(+0.12%)
Dec 08, 2014 8.810 8.820 8.460 8.570 297,729 -0.28(-3.16%)
Dec 05, 2014 8.790 8.995 8.790 8.850 345,332 +0.05(+0.57%)
Dec 04, 2014 8.450 8.910 8.435 8.800 555,494 +0.35(+4.14%)
Dec 03, 2014 8.170 8.610 7.950 8.450 667,538 +0.30(+3.68%)
Dec 02, 2014 8.660 8.660 7.970 8.150 1,162,765 -0.51(-5.89%)
Dec 01, 2014 8.660 8.670 8.350 8.660 426,865 +0.04(+0.46%)
Nov 28, 2014 8.790 8.820 8.570 8.620 110,814 -0.16(-1.82%)
Nov 26, 2014 8.690 8.780 8.780 8.780 418,800 +0.09(+1.04%)
Nov 25, 2014 8.800 8.950 8.680 8.690 256,406 -0.09(-1.03%)
Nov 24, 2014 8.820 8.870 8.670 8.780 337,510 +0.00(+0.00%)
Nov 21, 2014 8.780 8.855 8.630 8.780 408,417 +0.08(+0.92%)
Nov 20, 2014 8.490 8.760 8.460 8.700 223,808 +0.19(+2.23%)
Nov 19, 2014 8.520 8.680 8.400 8.510 232,172 -0.05(-0.58%)
Nov 18, 2014 8.520 8.710 8.470 8.560 469,880 +0.07(+0.82%)
Nov 17, 2014 8.760 8.880 8.480 8.490 311,219 -0.27(-3.08%)
Nov 14, 2014 8.740 8.850 8.700 8.760 300,842 +0.05(+0.57%)
Nov 13, 2014 8.590 8.830 8.480 8.710 584,112 +0.08(+0.93%)
Nov 12, 2014 8.280 8.650 7.570 8.630 426,220 +0.26(+3.11%)
Nov 11, 2014 8.300 8.390 8.220 8.370 298,435 +0.00(+0.00%)
Nov 10, 2014 8.390 8.420 8.270 8.370 294,097 -0.04(-0.48%)
Nov 07, 2014 8.410 8.470 8.310 8.410 625,980 -0.02(-0.24%)
Nov 06, 2014 8.350 8.430 8.250 8.430 633,085 +0.11(+1.32%)
Nov 05, 2014 8.450 8.460 8.190 8.320 542,773 -0.01(-0.12%)
Nov 04, 2014 8.120 8.570 8.120 8.330 1,033,783 +0.01(+0.12%)
Nov 03, 2014 8.430 8.450 8.212 8.320 1,839,130 -0.28(-3.26%)
Oct 31, 2014 10.00 10.00 8.520 8.600 2,684,765 -4.04(-31.96%)
Oct 30, 2014 12.70 12.88 12.42 12.64 236,900 -0.05(-0.39%)
Oct 29, 2014 12.67 12.81 12.50 12.69 176,824 -0.01(-0.08%)
Oct 28, 2014 12.04 12.74 12.01 12.70 197,326 +0.67(+5.57%)
Oct 27, 2014 12.39 12.47 11.91 12.03 269,320 -0.44(-3.53%)
Oct 24, 2014 12.53 12.60 12.23 12.47 171,554 +0.12(+0.97%)
Oct 23, 2014 12.26 12.41 12.06 12.35 186,269 +0.22(+1.81%)
Oct 22, 2014 12.66 12.90 12.09 12.13 254,384 -0.46(-3.65%)
Oct 21, 2014 12.50 12.93 12.50 12.59 214,169 +0.18(+1.45%)
Oct 20, 2014 12.19 12.48 12.01 12.41 208,973 +0.12(+0.98%)
Oct 17, 2014 12.89 12.93 12.28 12.29 209,146 -0.43(-3.38%)
Oct 16, 2014 12.24 12.85 11.90 12.72 268,076 +0.25(+2.00%)
Oct 15, 2014 12.43 12.74 12.15 12.47 262,376 -0.10(-0.80%)
Oct 14, 2014 12.37 12.93 12.37 12.57 334,682 +0.34(+2.78%)
Oct 13, 2014 12.21 12.64 12.21 12.23 286,260 +0.06(+0.49%)
Oct 10, 2014 12.09 12.47 12.09 12.17 197,614 +0.00(+0.00%)
Oct 09, 2014 12.66 12.76 12.17 12.17 253,285 -0.50(-3.95%)
Oct 08, 2014 12.26 12.69 12.19 12.67 186,370 +0.35(+2.84%)
Oct 07, 2014 12.81 12.81 12.22 12.32 507,383 -0.61(-4.72%)
Oct 06, 2014 12.92 13.15 12.78 12.93 315,095 +0.02(+0.15%)
Oct 03, 2014 12.98 13.09 12.78 12.91 195,081 +0.04(+0.31%)
Oct 02, 2014 12.52 12.88 12.31 12.87 263,529 +0.37(+2.96%)
Oct 01, 2014 12.51 12.55 11.95 12.50 641,343 -0.04(-0.32%)
Sep 30, 2014 12.95 13.00 12.35 12.54 474,913 -0.50(-3.83%)
Sep 29, 2014 13.04 13.30 12.94 13.04 292,977 -0.14(-1.06%)
Sep 26, 2014 13.17 13.37 13.13 13.18 131,188 +0.03(+0.23%)
Sep 25, 2014 13.50 13.61 12.96 13.15 317,576 -0.34(-2.52%)
Sep 24, 2014 13.57 13.65 13.41 13.49 202,374 -0.08(-0.59%)
Sep 23, 2014 14.07 14.07 13.57 13.57 163,498 -0.54(-3.83%)
Sep 22, 2014 14.52 14.52 14.06 14.11 120,985 -0.49(-3.36%)
Sep 19, 2014 14.70 15.02 14.47 14.60 452,034 +0.00(+0.00%)
Sep 18, 2014 14.08 14.61 14.00 14.60 309,515 +0.53(+3.77%)
Sep 17, 2014 13.52 14.16 13.52 14.07 528,675 +0.59(+4.38%)
Sep 16, 2014 13.70 13.79 13.42 13.48 220,067 -0.24(-1.75%)
Sep 15, 2014 13.76 13.86 13.62 13.72 167,090 -0.10(-0.72%)
Sep 12, 2014 13.92 13.94 13.77 13.82 142,116 -0.07(-0.50%)
Sep 11, 2014 13.97 14.11 13.89 13.89 161,678 -0.13(-0.93%)
Sep 10, 2014 13.85 14.20 13.69 14.02 278,234 +0.14(+1.01%)
Sep 09, 2014 13.97 14.00 13.88 13.88 175,030 -0.07(-0.50%)
Sep 08, 2014 13.89 14.07 13.83 13.95 232,000 +0.03(+0.22%)
Sep 05, 2014 13.98 14.12 13.98 13.92 182,393 -0.15(-1.07%)
Sep 04, 2014 14.01 14.18 13.97 14.07 275,543 +0.12(+0.86%)
Sep 03, 2014 14.01 14.09 13.72 13.95 715,410 +0.01(+0.07%)
Sep 02, 2014 14.02 14.12 13.73 13.94 383,771 -0.12(-0.85%)
Aug 29, 2014 14.16 14.06 14.06 14.06 271,900 -0.09(-0.64%)
Aug 28, 2014 14.10 14.31 14.07 14.15 208,471 -0.05(-0.35%)
Aug 27, 2014 14.55 14.55 14.14 14.20 254,456 -0.37(-2.54%)
Aug 26, 2014 14.43 14.57 14.29 14.57 216,253 +0.17(+1.18%)
Aug 25, 2014 14.61 14.65 14.33 14.40 95,607 -0.09(-0.62%)
Aug 22, 2014 14.65 14.69 14.65 14.49 100,641 -0.16(-1.09%)
Aug 21, 2014 14.68 14.72 14.49 14.65 106,043 -0.05(-0.34%)
Aug 20, 2014 14.68 14.81 14.49 14.70 242,199 -0.03(-0.20%)
Aug 19, 2014 14.90 14.93 14.68 14.73 185,074 -0.10(-0.67%)
Aug 18, 2014 14.61 14.84 14.41 14.83 306,553 +0.34(+2.35%)
Aug 15, 2014 14.29 14.50 14.15 14.49 293,488 +0.34(+2.40%)
Aug 14, 2014 14.14 14.16 13.99 14.15 317,744 +0.03(+0.21%)
Aug 13, 2014 13.90 14.14 13.82 14.12 319,467 +0.27(+1.95%)
Aug 12, 2014 13.90 13.94 13.73 13.85 363,093 -0.08(-0.57%)
Aug 11, 2014 13.92 14.05 13.83 13.93 590,811 +0.07(+0.51%)
Aug 08, 2014 13.81 14.00 13.64 13.86 713,225 +0.05(+0.36%)
Aug 07, 2014 14.00 14.01 13.77 13.81 272,999 -0.13(-0.93%)
Aug 06, 2014 13.84 14.03 13.59 13.94 290,140 +0.01(+0.07%)
Aug 05, 2014 13.64 14.03 13.46 13.93 372,699 +0.23(+1.68%)
Aug 04, 2014 14.39 14.47 13.54 13.70 290,473 -0.68(-4.73%)
Aug 01, 2014 14.60 14.74 14.20 14.38 568,019 -0.07(-0.48%)
Jul 31, 2014 14.54 14.81 14.32 14.45 390,807 -0.24(-1.63%)
Jul 30, 2014 14.45 14.81 14.39 14.69 740,529 +0.34(+2.37%)
Jul 29, 2014 14.84 14.95 14.18 14.35 409,692 -0.42(-2.84%)
Jul 28, 2014 14.53 14.79 14.31 14.77 296,499 +0.23(+1.58%)
Jul 25, 2014 14.57 14.73 14.34 14.54 152,803 -0.12(-0.82%)
Jul 24, 2014 14.78 15.34 14.59 14.66 174,161 -0.02(-0.14%)
Jul 23, 2014 14.51 14.71 14.33 14.68 225,734 +0.27(+1.87%)
Jul 22, 2014 14.41 14.51 14.08 14.41 192,367 +0.04(+0.28%)
Jul 21, 2014 14.39 14.49 14.12 14.37 120,625 -0.09(-0.62%)
Jul 18, 2014 14.00 14.47 14.00 14.46 143,817 +0.46(+3.29%)
Jul 17, 2014 14.13 14.15 13.97 14.00 235,670 -0.16(-1.13%)
Jul 16, 2014 13.99 14.20 13.85 14.16 220,073 +0.22(+1.58%)
Jul 15, 2014 14.12 14.26 13.87 13.94 134,711 -0.18(-1.27%)
Jul 14, 2014 14.18 14.28 14.04 14.12 113,909 +0.05(+0.36%)
Jul 11, 2014 13.95 14.08 13.80 14.07 141,468 +0.05(+0.36%)
Jul 10, 2014 14.10 14.14 13.82 14.02 193,449 +0.04(+0.29%)
Jul 09, 2014 14.22 14.27 13.95 13.98 141,668 -0.23(-1.62%)
Jul 08, 2014 14.44 14.65 14.16 14.21 177,696 -0.27(-1.86%)
Jul 07, 2014 14.80 14.90 14.36 14.48 195,639 -0.32(-2.16%)
Jul 03, 2014 14.80 14.80 14.80 14.80 74,500 +0.07(+0.48%)
Jul 02, 2014 14.95 15.10 14.71 14.73 167,930 -0.21(-1.41%)
Jul 01, 2014 14.47 14.98 14.47 14.94 428,679 +0.21(+1.43%)
Jun 30, 2014 14.39 14.79 14.30 14.73 354,275 +0.35(+2.43%)
Jun 27, 2014 14.69 14.70 14.23 14.38 1,540,401 -0.38(-2.57%)
Jun 26, 2014 14.77 14.85 14.60 14.76 283,168 -0.01(-0.07%)
Jun 25, 2014 14.62 14.80 14.40 14.77 238,300 +0.06(+0.41%)
Jun 24, 2014 14.50 14.87 14.49 14.71 253,397 +0.16(+1.10%)
Jun 23, 2014 14.05 14.63 14.00 14.55 545,559 +0.50(+3.56%)
Jun 20, 2014 14.04 14.20 13.84 14.05 506,307 -0.11(-0.78%)
Jun 19, 2014 14.10 14.29 13.98 14.16 266,511 +0.08(+0.57%)
Jun 18, 2014 14.20 14.33 13.85 14.08 545,903 -0.18(-1.26%)
Jun 17, 2014 13.83 14.32 13.56 14.26 200,694 +0.39(+2.81%)
Jun 16, 2014 13.77 14.07 13.77 13.87 151,281 +0.08(+0.58%)
Jun 13, 2014 13.92 13.98 13.65 13.79 235,717 -0.07(-0.51%)
Jun 12, 2014 13.84 14.04 13.73 13.86 215,138 -0.09(-0.65%)
Jun 11, 2014 13.98 14.05 13.78 13.95 151,278 -0.07(-0.50%)
Jun 10, 2014 13.94 14.05 13.91 14.02 133,013 +0.32(+2.34%)
Jun 06, 2014 13.34 13.82 13.32 13.70 198,350 +0.41(+3.09%)
Jun 05, 2014 13.03 13.32 12.93 13.29 236,777 +0.31(+2.39%)
Jun 04, 2014 12.88 13.06 12.87 12.98 201,081 +0.09(+0.70%)
Jun 03, 2014 13.04 13.17 12.65 12.89 387,131 -0.19(-1.45%)
Jun 02, 2014 13.20 13.31 12.97 13.08 195,284 -0.10(-0.76%)
May 30, 2014 13.56 13.56 13.08 13.18 293,092 -0.35(-2.59%)
May 29, 2014 13.45 13.62 13.43 13.53 255,099 +0.08(+0.59%)
May 28, 2014 13.30 13.63 13.25 13.45 316,644 +0.10(+0.75%)
May 27, 2014 13.18 13.50 13.15 13.35 441,287 +0.11(+0.83%)
May 23, 2014 12.93 13.24 13.24 13.24 220,700 +0.25(+1.92%)
May 22, 2014 12.88 13.07 12.80 12.99 87,110 +0.17(+1.33%)
May 21, 2014 13.24 13.31 12.82 12.82 228,379 -0.31(-2.36%)
May 20, 2014 13.43 13.44 13.04 13.13 300,774 -0.28(-2.12%)
May 19, 2014 13.08 13.42 13.08 13.41 285,363 +0.22(+1.71%)
May 16, 2014 13.11 13.21 13.03 13.19 258,282 +0.05(+0.38%)
May 15, 2014 13.09 13.19 12.82 13.14 323,564 -0.03(-0.23%)
May 14, 2014 13.51 13.63 13.16 13.17 297,788 -0.32(-2.37%)
May 13, 2014 13.64 13.85 13.48 13.49 323,537 -0.22(-1.60%)
May 12, 2014 13.30 13.75 13.21 13.71 643,787 +0.52(+3.94%)
May 09, 2014 13.11 13.31 12.96 13.19 295,486 +0.04(+0.30%)
May 08, 2014 12.93 13.35 12.93 13.15 878,982 +0.16(+1.23%)
May 07, 2014 12.72 13.01 12.49 12.99 568,449 +0.38(+3.01%)
May 06, 2014 12.56 12.79 12.56 12.61 398,018 -0.06(-0.47%)
May 05, 2014 13.09 13.09 12.50 12.67 728,688 -0.65(-4.88%)
May 02, 2014 13.34 13.47 13.28 13.32 286,022 -0.04(-0.30%)
May 01, 2014 13.05 13.57 13.05 13.36 383,945 +0.16(+1.21%)
Apr 30, 2014 13.50 13.52 13.15 13.20 437,099 -0.49(-3.58%)
Apr 29, 2014 14.00 14.00 13.37 13.69 556,364 +0.19(+1.41%)
Apr 28, 2014 13.50 13.69 13.26 13.50 429,911 +0.00(+0.00%)
Apr 25, 2014 13.51 13.64 13.40 13.50 346,726 -0.09(-0.66%)
Apr 24, 2014 13.51 13.80 13.51 13.59 489,959 -0.14(-1.02%)
Apr 23, 2014 13.67 13.96 13.57 13.73 987,092 -0.04(-0.29%)
Apr 22, 2014 12.69 13.90 12.65 13.77 1,484,547 +0.97(+7.58%)
Apr 21, 2014 14.51 14.68 12.45 12.80 4,805,675 -2.01(-13.57%)
Apr 17, 2014 15.00 14.81 14.81 14.81 2,835,300 -3.18(-17.68%)
Apr 16, 2014 17.95 18.01 17.66 17.99 216,452 +0.18(+1.01%)
Apr 15, 2014 17.95 18.00 17.62 17.81 201,665 -0.02(-0.11%)
Apr 14, 2014 17.77 17.89 17.61 17.83 172,150 +0.14(+0.79%)
Apr 11, 2014 17.81 17.82 17.40 17.69 283,253 -0.28(-1.56%)
Apr 10, 2014 18.16 18.25 17.94 17.97 396,440 -0.38(-2.07%)
Apr 09, 2014 18.22 18.48 18.10 18.35 197,071 -0.05(-0.27%)
Apr 08, 2014 18.37 18.80 18.01 18.40 320,521 +0.10(+0.55%)
Apr 07, 2014 18.33 18.65 18.17 18.30 260,545 -0.17(-0.92%)
Apr 04, 2014 18.62 18.74 18.03 18.47 371,994 -0.13(-0.70%)
Apr 03, 2014 18.61 18.92 18.25 18.60 427,567 +0.06(+0.32%)
Apr 02, 2014 17.87 18.61 17.68 18.54 382,712 +0.67(+3.75%)
Apr 01, 2014 17.59 17.99 17.18 17.87 324,867 +0.22(+1.25%)
Mar 31, 2014 17.03 17.74 17.02 17.65 1,037,463 +0.63(+3.70%)
Mar 28, 2014 16.70 17.19 16.50 17.02 2,887,831 -0.06(-0.35%)
Mar 27, 2014 17.72 17.82 16.80 17.08 727,459 -0.98(-5.43%)
Mar 26, 2014 18.50 18.50 17.80 18.06 306,273 -0.40(-2.17%)
Mar 25, 2014 18.76 18.90 18.29 18.46 348,384 -0.36(-1.91%)
Mar 24, 2014 18.67 18.86 18.17 18.82 90,089 +0.12(+0.64%)
Mar 21, 2014 18.66 18.88 18.13 18.70 148,715 +0.21(+1.14%)
Mar 20, 2014 18.41 18.70 18.38 18.49 72,652 +0.09(+0.49%)
Mar 19, 2014 18.45 18.58 18.09 18.40 64,123 -0.13(-0.70%)
Mar 18, 2014 18.15 18.78 18.15 18.53 126,664 +0.25(+1.37%)
Mar 17, 2014 18.27 18.48 18.20 18.28 144,337 +0.09(+0.49%)
Mar 14, 2014 17.80 18.34 17.68 18.19 104,027 +0.27(+1.51%)
Mar 13, 2014 18.95 19.02 17.61 17.92 381,726 -0.90(-4.78%)
Mar 12, 2014 18.77 19.43 18.50 18.82 223,368 -0.09(-0.48%)
Mar 11, 2014 19.23 19.23 18.60 18.91 145,030 +0.00(+0.00%)
Mar 10, 2014 18.98 19.28 18.61 18.91 146,177 -0.13(-0.68%)
Mar 07, 2014 19.51 19.74 18.86 19.04 107,915 -0.32(-1.65%)
Mar 06, 2014 19.39 19.53 18.94 19.36 83,431 -0.04(-0.21%)
Mar 05, 2014 16.32 19.60 16.32 19.40 82,465 -0.02(-0.10%)
Mar 04, 2014 18.99 19.48 18.79 19.42 135,953 +0.57(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.