Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.121 9.201 9.121 9.201 68,909 +0.08(+0.87%)
Feb 26, 2015 9.174 9.174 9.114 9.121 110,712 -0.06(-0.65%)
Feb 25, 2015 9.207 9.227 9.181 9.181 118,089 -0.01(-0.07%)
Feb 24, 2015 9.141 9.187 9.094 9.187 179,291 +0.03(+0.29%)
Feb 23, 2015 9.141 9.187 9.134 9.161 153,212 +0.02(+0.22%)
Feb 20, 2015 9.108 9.167 9.094 9.141 117,593 +0.07(+0.73%)
Feb 19, 2015 9.108 9.161 9.074 9.074 142,718 -0.02(-0.22%)
Feb 18, 2015 9.015 9.101 9.015 9.094 176,791 +0.08(+0.88%)
Feb 17, 2015 9.221 9.241 9.008 9.015 291,575 -0.22(-2.37%)
Feb 13, 2015 9.300 9.234 9.234 9.234 160,768 -0.07(-0.71%)
Feb 12, 2015 9.340 9.360 9.300 9.300 75,035 -0.05(-0.57%)
Feb 11, 2015 9.420 9.420 9.340 9.353 97,445 -0.07(-0.71%)
Feb 10, 2015 9.400 9.420 9.367 9.420 166,818 +0.01(+0.14%)
Feb 09, 2015 9.433 9.460 9.400 9.407 100,182 -0.06(-0.66%)
Feb 06, 2015 9.506 9.533 9.446 9.469 116,623 -0.06(-0.60%)
Feb 05, 2015 9.526 9.566 9.513 9.526 61,778 +0.01(+0.14%)
Feb 04, 2015 9.553 9.559 9.480 9.513 126,406 -0.04(-0.40%)
Feb 03, 2015 9.544 9.610 9.538 9.551 132,373 -0.01(-0.07%)
Feb 02, 2015 9.524 9.590 9.524 9.557 129,887 +0.05(+0.49%)
Jan 30, 2015 9.498 9.557 9.498 9.511 96,912 +0.03(+0.28%)
Jan 29, 2015 9.485 9.505 9.458 9.485 38,253 +0.03(+0.29%)
Jan 28, 2015 9.432 9.485 9.432 9.458 76,788 +0.05(+0.56%)
Jan 27, 2015 9.353 9.419 9.353 9.405 114,443 +0.06(+0.64%)
Jan 26, 2015 9.353 9.366 9.306 9.346 82,388 -0.01(-0.07%)
Jan 23, 2015 9.319 9.353 9.313 9.353 100,009 +0.03(+0.35%)
Jan 22, 2015 9.339 9.349 9.300 9.319 94,673 +0.01(+0.07%)
Jan 21, 2015 9.306 9.333 9.287 9.313 124,399 +0.02(+0.21%)
Jan 20, 2015 9.253 9.300 9.253 9.293 89,996 +0.05(+0.57%)
Jan 16, 2015 9.300 9.300 9.240 9.240 210,152 -0.04(-0.38%)
Jan 15, 2015 9.247 9.313 9.247 9.275 112,474 +0.05(+0.52%)
Jan 14, 2015 9.247 9.267 9.227 9.227 96,133 -0.01(-0.07%)
Jan 13, 2015 9.234 9.240 9.201 9.234 89,140 +0.02(+0.22%)
Jan 12, 2015 9.207 9.227 9.187 9.214 141,861 +0.00(+0.00%)
Jan 09, 2015 9.167 9.214 9.154 9.214 71,301 +0.05(+0.58%)
Jan 08, 2015 9.161 9.174 9.112 9.161 153,725 -0.04(-0.43%)
Jan 07, 2015 9.174 9.207 9.155 9.201 111,446 +0.04(+0.45%)
Jan 06, 2015 9.113 9.172 9.113 9.159 141,509 +0.06(+0.65%)
Jan 05, 2015 9.027 9.100 9.027 9.100 232,250 +0.06(+0.65%)
Jan 02, 2015 9.054 9.066 9.008 9.041 119,461 -0.01(-0.15%)
Dec 31, 2014 9.027 9.054 9.054 9.054 95,209 -0.01(-0.15%)
Dec 30, 2014 8.975 9.067 8.962 9.067 147,696 +0.09(+1.03%)
Dec 29, 2014 8.968 8.981 8.942 8.975 189,815 -0.01(-0.15%)
Dec 26, 2014 8.962 8.988 8.929 8.988 59,828 +0.02(+0.22%)
Dec 24, 2014 8.995 8.968 8.968 8.968 63,574 -0.01(-0.15%)
Dec 23, 2014 9.014 9.041 8.942 8.981 180,630 -0.03(-0.36%)
Dec 22, 2014 9.021 9.047 9.014 9.014 70,631 -0.01(-0.07%)
Dec 19, 2014 9.087 9.087 9.014 9.021 71,985 -0.04(-0.44%)
Dec 18, 2014 9.126 9.133 9.021 9.060 170,566 -0.07(-0.79%)
Dec 17, 2014 8.962 9.133 8.935 9.133 314,420 +0.15(+1.68%)
Dec 16, 2014 8.949 9.008 8.949 8.981 99,031 +0.04(+0.44%)
Dec 15, 2014 9.021 9.021 8.942 8.942 120,350 -0.05(-0.51%)
Dec 12, 2014 8.981 9.008 8.962 8.988 153,640 +0.01(+0.07%)
Dec 11, 2014 9.021 9.047 8.968 8.981 124,969 -0.04(-0.44%)
Dec 10, 2014 9.041 9.051 9.008 9.021 215,609 -0.04(-0.44%)
Dec 09, 2014 9.080 9.080 9.041 9.060 122,885 +0.01(+0.15%)
Dec 08, 2014 9.060 9.087 9.027 9.047 78,033 -0.03(-0.29%)
Dec 05, 2014 9.100 9.100 9.041 9.073 55,472 -0.03(-0.36%)
Dec 04, 2014 9.126 9.133 9.080 9.106 80,205 +0.01(+0.07%)
Dec 03, 2014 9.054 9.126 9.047 9.100 168,461 +0.03(+0.31%)
Dec 02, 2014 8.980 9.072 8.974 9.072 63,376 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.