Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.3600	0.3600	0.3600	0	-0.05(-12.20%)
Mar 27, 2015	0.4050	0.4100	0.4050	0.4100	10,000	+0.04(+10.81%)
Mar 26, 2015	0.3750	0.3750	0.3700	0.3700	7,000	+0.01(+1.37%)
Mar 25, 2015	0.3700	0.3700	0.3600	0.3650	23,169	-0.02(-3.95%)
Mar 24, 2015	0.3800	0.3800	0.3800	0.3800	645	+0.01(+2.70%)
Mar 23, 2015	0.3950	0.3950	0.3700	0.3700	22,500	-0.08(-16.85%)
Mar 20, 2015	0.4200	0.4450	0.3700	0.4450	23,878	+0.03(+5.95%)
Mar 19, 2015	0.4000	0.4200	0.3900	0.4200	21,500	+0.02(+5.00%)
Mar 18, 2015	0.3950	0.4000	0.3650	0.4000	39,435	+0.00(+0.00%)
Mar 17, 2015	0.4100	0.4100	0.3900	0.4000	20,500	-0.01(-3.61%)
Mar 16, 2015	0.3900	0.4200	0.3900	0.4150	43,907	-0.01(-1.19%)
Mar 13, 2015	0.4200	0.4200	0.4200	0.4200	20,000	-0.01(-1.18%)
Mar 12, 2015	0.4000	0.4250	0.3900	0.4250	26,625	+0.02(+6.25%)
Mar 11, 2015	0.3900	0.4000	0.3650	0.4000	33,218	+0.01(+2.56%)
Mar 10, 2015	0.3800	0.3900	0.3800	0.3900	20,000	+0.01(+2.63%)
Mar 09, 2015	0.3800	0.3800	0.3800	0.3800	18,000	+0.02(+4.11%)
Mar 06, 2015	0.3800	0.3800	0.3650	0.3650	18,263	-0.01(-1.35%)
Mar 05, 2015	0.3700	0.3700	0.3700	0.3700	9,500	+0.00(+0.00%)
Mar 04, 2015	0.3750	0.3750	0.3700	0.3700	5,161	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.