Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		55.81	55.81	55.81	20	+0.03(+0.05%)
Mar 27, 2015	55.53	55.79	55.35	55.78	11,500	+3.21(+6.11%)
Mar 24, 2015		52.57	52.57	52.57	302	+2.55(+5.11%)
Mar 09, 2015		50.02	50.02	50.02	210	-0.14(-0.28%)
Mar 03, 2015		50.16	50.16	50.16	0	-0.19(-0.37%)
Feb 25, 2015	50.72	50.72	50.35	50.35	220	-0.18(-0.36%)
Feb 24, 2015	50.53	50.53	50.53	50.53	15,030	+1.02(+2.07%)
Feb 18, 2015		49.50	49.50	49.50	0	+0.89(+1.84%)
Feb 10, 2015		48.61	48.61	48.61	0	-0.62(-1.26%)
Feb 04, 2015		49.23	49.23	49.23	0	+0.91(+1.89%)
Feb 03, 2015	48.35	48.35	48.32	48.32	400	+0.31(+0.66%)
Feb 02, 2015	48.01	48.01	48.01	48.01	211	+0.76(+1.61%)
Jan 29, 2015		47.25	47.25	47.25	0	-2.80(-5.60%)
Jan 20, 2015		50.05	50.05	50.05	0	+0.84(+1.71%)
Jan 15, 2015		49.21	49.21	49.21	0	-0.77(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.