Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.16	13.17	13.11	13.17	6,094	+0.05(+0.38%)
Apr 29, 2015	13.01	13.13	13.01	13.12	22,751	-0.06(-0.46%)
Apr 28, 2015	13.14	13.18	13.13	13.18	5,985	+0.05(+0.38%)
Apr 27, 2015	13.14	13.15	13.09	13.13	6,717	-0.01(-0.08%)
Apr 24, 2015	13.20	13.20	13.14	13.14	5,376	-0.05(-0.38%)
Apr 23, 2015	13.16	13.19	13.15	13.19	4,281	+0.00(+0.00%)
Apr 22, 2015	13.12	13.19	13.12	13.19	4,951	+0.02(+0.15%)
Apr 21, 2015	13.19	13.20	13.13	13.17	20,271	-0.06(-0.45%)
Apr 20, 2015	13.20	13.23	13.20	13.23	3,174	+0.10(+0.76%)
Apr 16, 2015	13.18	13.19	13.12	13.13	2	-0.04(-0.30%)
Apr 15, 2015	13.15	13.17	13.11	13.17	5,527	+0.04(+0.34%)
Apr 14, 2015	13.10	13.13	13.09	13.13	4,270	+0.10(+0.74%)
Apr 13, 2015	13.09	13.09	13.03	13.03	17,597	-0.06(-0.46%)
Apr 09, 2015	13.11	13.14	13.09	13.09	150	-0.08(-0.61%)
Apr 08, 2015	13.17	13.19	13.11	13.17	14,058	-0.02(-0.15%)
Apr 07, 2015	13.17	13.19	13.17	13.19	4,010	+0.05(+0.38%)
Apr 06, 2015	13.16	13.18	13.13	13.14	4,025	+0.02(+0.15%)
Apr 02, 2015	13.17	13.12	13.12	13.12	6,400	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.