Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.6150 0.6150 0.6150 0.6150 3,482 +0.01(+0.99%)
Apr 28, 2015 0.6029 0.6150 0.6029 0.6090 23,186 +0.01(+2.51%)
Apr 27, 2015 0.5941 0.5941 0.5941 0.5941 416 -0.00(-0.47%)
Apr 24, 2015 0.6090 0.6090 0.5969 0.5969 2,656 +0.01(+1.95%)
Apr 22, 2015 0.5848 0.5855 0.5855 0.5855 1,658 -0.02(-2.89%)
Apr 21, 2015 0.5788 0.6029 0.5788 0.6029 23,186 +0.03(+4.82%)
Apr 20, 2015 0.5752 0.5752 0.5752 0.5752 1,132 -0.02(-3.34%)
Apr 14, 2015 0.5909 0.5951 0.5951 0.5951 4,478 +0.00(+0.71%)
Apr 13, 2015 0.5909 0.5909 0.5909 0.5909 248 +0.00(+0.00%)
Apr 10, 2015 0.5908 0.5909 0.5848 0.5909 4,036 +0.02(+3.16%)
Apr 09, 2015 0.5788 0.5788 0.5728 0.5728 103,956 -0.02(-3.75%)
Apr 08, 2015 0.5788 0.5951 0.5788 0.5951 6,327 +0.01(+1.86%)
Apr 07, 2015 0.5848 0.5848 0.5842 0.5842 6,999 -0.00(-0.10%)
Apr 06, 2015 0.5728 0.5848 0.5728 0.5848 30,258 +0.00(+0.01%)
Apr 02, 2015 0.5848 0.5848 0.5848 0.5848 32,839 -0.01(-1.77%)
Apr 01, 2015 0.5928 0.6029 0.5909 0.5953 6,136 -0.01(-1.26%)
Mar 31, 2015 0.6029 0.6029 0.6029 0.6029 199 -0.01(-0.99%)
Mar 30, 2015 0.6090 0.6090 0.6090 0.6090 24,879 +0.01(+0.90%)
Mar 27, 2015 0.6035 0.6035 0.6035 0.6035 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6029 0.6090 0.6029 0.6090 19,905 +0.00(+0.00%)
Mar 25, 2015 0.6011 0.6090 0.6011 0.6090 58,160 +0.01(+2.02%)
Mar 24, 2015 0.5969 0.5969 0.5969 0.5969 1,991 +0.01(+2.06%)
Mar 23, 2015 0.5855 0.5855 0.5848 0.5848 4,461 -0.02(-2.71%)
Mar 19, 2015 0.6029 0.6011 0.6011 0.6011 212 +0.02(+2.78%)
Mar 18, 2015 0.5848 0.5848 0.5848 0.5848 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5848 0.5848 0.5848 0.5848 13 -0.01(-2.02%)
Mar 11, 2015 0.5969 0.5969 0.5969 0.5969 364 -0.01(-1.00%)
Mar 10, 2015 0.6029 0.6029 0.6029 0.6029 495 +0.00(+0.00%)
Mar 06, 2015 0.5848 0.6029 0.6029 0.6029 2,321 +0.01(+1.00%)
Mar 05, 2015 0.5970 0.5970 0.5970 0.5970 248 +0.02(+4.22%)
Mar 03, 2015 0.5788 0.5728 0.5728 0.5728 5,804 -0.01(-2.06%)
Mar 02, 2015 0.6090 0.6090 0.5848 0.5848 2,099 -0.02(-2.99%)
Feb 26, 2015 0.5788 0.6029 0.6029 0.6029 19,570 +0.04(+7.52%)
Feb 25, 2015 0.6090 0.6090 0.5607 0.5607 16,588 -0.03(-5.10%)
Feb 24, 2015 0.6029 0.6029 0.5909 0.5909 5,182 -0.01(-1.99%)
Feb 23, 2015 0.6029 0.6029 0.6029 0.6029 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5909 0.6029 0.6029 0.6029 3,317 +0.00(+0.00%)
Feb 17, 2015 0.6090 0.6029 0.6029 0.6029 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6029 0.6210 0.6210 0.6210 3,151 +0.02(+3.00%)
Feb 12, 2015 0.6035 0.6035 0.6029 0.6029 14,926 -0.02(-3.84%)
Feb 10, 2015 0.6150 0.6270 0.6270 0.6270 16,585 +0.01(+2.15%)
Feb 04, 2015 0.5909 0.6138 0.6138 0.6138 3,482 -0.01(-1.16%)
Feb 03, 2015 0.5969 0.6210 0.5909 0.6210 5,698 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.