Indicators

Gold Fields Ltd ADR (NY: GFI )

16.45 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.837	2.861	2.796	2.796	2,407,389	-0.04(-1.44%)
May 28, 2015	2.722	2.837	2.714	2.837	3,307,170	+0.10(+3.59%)
May 27, 2015	2.738	2.788	2.706	2.738	4,929,583	-0.02(-0.60%)
May 26, 2015	2.755	2.812	2.722	2.755	5,253,534	-0.08(-2.89%)
May 22, 2015	2.910	2.837	2.837	2.837	3,698,207	-0.07(-2.26%)
May 21, 2015	2.919	2.943	2.886	2.902	3,427,861	-0.03(-1.12%)
May 20, 2015	2.923	2.976	2.910	2.935	5,964,707	-0.03(-1.10%)
May 19, 2015	2.992	3.025	2.960	2.968	6,642,725	-0.16(-5.24%)
May 18, 2015	3.140	3.197	3.083	3.132	3,420,785	-0.02(-0.52%)
May 15, 2015	3.074	3.230	3.074	3.148	5,020,827	-0.02(-0.52%)
May 14, 2015	3.148	3.177	3.107	3.165	6,353,583	+0.00(+0.00%)
May 13, 2015	3.124	3.238	3.083	3.165	9,418,633	+0.16(+5.46%)
May 12, 2015	2.935	3.009	2.902	3.001	5,539,604	-0.02(-0.54%)
May 11, 2015	2.919	3.033	2.902	3.017	5,884,590	-0.02(-0.81%)
May 08, 2015	3.017	3.074	2.968	3.042	6,992,491	+0.00(+0.00%)
May 07, 2015	3.091	3.206	2.910	3.042	14,673,401	-0.34(-9.95%)
May 06, 2015	3.534	3.558	3.370	3.378	4,668,324	-0.23(-6.36%)
May 05, 2015	3.739	3.755	3.575	3.607	3,590,719	-0.01(-0.23%)
May 04, 2015	3.624	3.681	3.558	3.616	2,298,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.