Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

85.39 -4.67 (-5.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 59.16 59.16 59.16 2,182 -2.59(-4.20%)
Jul 16, 2015 61.75 61.75 61.75 0 +2.01(+3.36%)
Jul 10, 2015 59.74 59.74 59.74 13,958 +0.38(+0.64%)
Jul 08, 2015 59.36 59.36 59.36 0 -1.19(-1.97%)
Jul 02, 2015 60.55 60.55 60.55 0 +0.49(+0.81%)
Jun 22, 2015 60.06 60.06 60.06 0 -0.64(-1.06%)
Jun 18, 2015 60.71 60.71 60.71 0 +0.05(+0.08%)
Jun 17, 2015 60.65 60.66 60.65 60.66 420 +1.20(+2.03%)
Jun 16, 2015 59.46 59.46 59.45 59.45 400 +0.95(+1.63%)
Jun 15, 2015 58.38 58.58 58.38 58.50 2,161 -0.97(-1.62%)
Jun 10, 2015 59.47 59.47 59.47 0 +2.91(+5.14%)
May 27, 2015 56.56 56.56 56.56 58 -3.23(-5.41%)
May 15, 2015 59.79 59.79 59.79 0 +3.08(+5.43%)
May 01, 2015 56.71 56.71 56.71 70 -1.29(-2.22%)
Apr 14, 2015 58.00 58.00 58.00 1,025 -0.72(-1.23%)
Apr 09, 2015 58.72 58.72 58.72 100 +0.12(+0.20%)
Apr 08, 2015 58.60 58.60 58.60 58.60 2,800 +1.95(+3.43%)
Apr 02, 2015 56.65 56.65 56.65 0 +0.85(+1.52%)
Mar 30, 2015 55.81 55.81 55.81 20 +0.03(+0.05%)
Mar 27, 2015 55.53 55.79 55.35 55.78 11,500 +3.21(+6.11%)
Mar 24, 2015 52.57 52.57 52.57 302 +2.55(+5.11%)
Mar 09, 2015 50.02 50.02 50.02 210 -0.14(-0.28%)
Mar 03, 2015 50.16 50.16 50.16 0 -0.19(-0.37%)
Feb 25, 2015 50.72 50.72 50.35 50.35 220 -0.18(-0.36%)
Feb 24, 2015 50.53 50.53 50.53 50.53 15,030 +1.02(+2.07%)
Feb 18, 2015 49.50 49.50 49.50 0 +0.89(+1.84%)
Feb 10, 2015 48.61 48.61 48.61 0 -0.62(-1.26%)
Feb 04, 2015 49.23 49.23 49.23 0 +0.91(+1.89%)
Feb 03, 2015 48.35 48.35 48.32 48.32 400 +0.31(+0.66%)
Feb 02, 2015 48.01 48.01 48.01 48.01 211 +0.76(+1.61%)
Jan 29, 2015 47.25 47.25 47.25 0 -2.80(-5.60%)
Jan 20, 2015 50.05 50.05 50.05 0 +0.84(+1.71%)
Jan 15, 2015 49.21 49.21 49.21 0 -0.77(-1.55%)
Jan 08, 2015 49.98 49.98 49.98 82 -1.39(-2.71%)
Dec 29, 2014 51.38 51.38 51.38 6 +1.85(+3.73%)
Dec 15, 2014 49.53 49.53 49.53 49.53 320 +0.23(+0.46%)
Dec 12, 2014 49.31 49.31 49.30 49.30 207 +2.93(+6.32%)
Dec 09, 2014 46.37 46.37 46.37 639 -0.92(-1.95%)
Dec 05, 2014 47.29 47.29 47.29 50 +0.67(+1.44%)
Dec 04, 2014 46.46 46.62 46.46 46.62 25,560 +0.06(+0.13%)
Dec 02, 2014 46.56 46.56 46.56 28 -1.25(-2.61%)
Nov 25, 2014 47.81 47.81 47.81 20 -0.19(-0.39%)
Nov 20, 2014 47.99 47.99 47.99 112 +1.30(+2.78%)
Nov 19, 2014 46.70 46.70 46.70 46.70 310 -44.36(-48.72%)
Nov 14, 2014 46.41 46.41 91.05 458 +1.55(+1.73%)
Nov 05, 2014 89.50 89.50 89.50 882 +0.58(+0.65%)
Nov 04, 2014 88.91 88.92 88.91 88.92 373 +0.12(+0.13%)
Nov 03, 2014 88.80 88.80 88.80 88.80 499 +0.12(+0.13%)
Oct 30, 2014 88.69 88.69 88.69 1,379 +0.16(+0.18%)
Oct 23, 2014 88.52 88.52 88.52 0 -0.78(-0.88%)
Oct 22, 2014 89.31 89.31 89.31 89.31 2,826 +3.77(+4.41%)
Oct 14, 2014 85.54 85.54 85.54 85.54 1,078 +0.29(+0.34%)
Oct 13, 2014 85.25 85.25 85.25 85.25 1,039 +0.10(+0.12%)
Sep 29, 2014 85.15 85.15 85.15 150 +0.30(+0.36%)
Sep 25, 2014 84.85 84.85 84.85 0 -0.80(-0.94%)
Sep 22, 2014 85.65 85.65 85.65 160 -0.62(-0.72%)
Sep 18, 2014 86.28 86.28 86.28 530 +0.28(+0.32%)
Sep 05, 2014 86.00 86.00 86.00 7 +1.20(+1.42%)
Aug 27, 2014 84.80 84.80 84.80 16 -0.44(-0.51%)
Aug 25, 2014 85.23 85.23 85.23 4,847 -1.28(-1.48%)
Aug 19, 2014 86.52 86.52 86.52 47 +0.37(+0.43%)
Aug 18, 2014 86.13 86.14 86.13 86.14 1,000 +0.29(+0.34%)
Aug 14, 2014 85.85 85.85 85.85 40 +2.98(+3.60%)
Aug 08, 2014 82.87 82.87 82.87 120 +0.10(+0.13%)
Aug 07, 2014 83.34 83.34 82.77 82.77 766 -0.25(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.