Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.35 +0.10 (+0.45%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.84	13.50	12.74	12.98	120,772	+0.13(+1.00%)
Jan 29, 2015	12.78	13.43	12.77	12.85	141,702	+0.05(+0.36%)
Jan 28, 2015	12.85	12.87	12.46	12.80	326,935	+0.00(+0.00%)
Jan 27, 2015	12.68	12.88	12.68	12.80	192,865	-0.05(-0.36%)
Jan 26, 2015	12.70	12.90	12.59	12.85	228,618	+0.06(+0.48%)
Jan 23, 2015	12.85	12.91	12.57	12.79	210,847	+0.02(+0.12%)
Jan 22, 2015	12.80	13.14	12.69	12.77	255,713	-0.04(-0.32%)
Jan 21, 2015	12.85	13.08	12.67	12.81	290,448	-0.12(-0.91%)
Jan 20, 2015	13.08	13.17	12.73	12.93	231,528	+0.08(+0.64%)
Jan 16, 2015	12.85	12.94	12.72	12.85	184,575	+0.03(+0.24%)
Jan 15, 2015	12.95	13.13	12.56	12.82	200,111	-0.19(-1.46%)
Jan 14, 2015	12.75	13.09	12.55	13.01	97,524	+0.17(+1.32%)
Jan 13, 2015	13.50	13.58	12.73	12.84	86,718	-0.68(-5.00%)
Jan 12, 2015	13.74	13.74	13.39	13.51	148,816	-0.19(-1.42%)
Jan 09, 2015	13.92	13.94	13.57	13.71	416,603	-0.15(-1.07%)
Jan 08, 2015	13.79	14.13	13.52	13.86	274,146	-0.07(-0.48%)
Jan 07, 2015	13.68	14.18	13.66	13.92	145,420	+0.10(+0.74%)
Jan 06, 2015	14.14	14.16	13.63	13.82	91,261	-0.36(-2.53%)
Jan 05, 2015	14.33	14.40	14.00	14.18	108,821	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.