Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.570 5.680 5.550 5.560 117,578 -0.03(-0.54%)
Oct 29, 2015 5.900 5.900 5.500 5.590 247,935 -0.11(-1.93%)
Oct 28, 2015 5.630 5.820 5.580 5.700 157,341 +0.06(+1.06%)
Oct 27, 2015 5.550 5.650 5.450 5.640 86,198 +0.09(+1.62%)
Oct 26, 2015 5.530 5.690 5.460 5.550 77,975 -0.02(-0.36%)
Oct 23, 2015 5.460 5.630 5.290 5.570 77,976 -0.04(-0.71%)
Oct 22, 2015 5.530 5.700 5.520 5.610 102,366 +0.05(+0.90%)
Oct 21, 2015 5.850 5.850 5.490 5.560 192,728 -0.05(-0.89%)
Oct 20, 2015 5.560 5.670 5.540 5.610 77,175 +0.05(+0.90%)
Oct 19, 2015 5.490 5.650 5.470 5.560 77,255 +0.02(+0.36%)
Oct 16, 2015 5.600 5.620 5.510 5.540 35,335 -0.08(-1.42%)
Oct 15, 2015 5.520 5.670 5.510 5.620 39,234 +0.13(+2.37%)
Oct 14, 2015 5.530 5.580 5.390 5.490 69,074 -0.08(-1.44%)
Oct 13, 2015 5.550 5.690 5.510 5.570 48,501 -0.11(-1.94%)
Oct 12, 2015 5.830 5.830 5.610 5.680 176,615 +0.21(+3.84%)
Oct 09, 2015 5.360 5.490 5.310 5.470 97,734 +0.08(+1.48%)
Oct 08, 2015 5.270 5.410 5.270 5.390 82,175 +0.02(+0.37%)
Oct 07, 2015 5.360 5.390 5.280 5.370 180,862 +0.06(+1.13%)
Oct 06, 2015 5.120 5.320 5.070 5.310 258,477 +0.21(+4.12%)
Oct 05, 2015 4.990 5.170 4.820 5.100 68,440 +0.11(+2.20%)
Oct 02, 2015 4.960 5.050 4.840 4.990 84,198 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.